Unchain X Historical Data

UNX Page 5
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.00448
+0.00%
$ 43.67 million $ 137,533
2:25 PM $ 0.00444
+0.00%
$ 43.67 million $ 139,386
2:20 PM $ 0.00446
+0.00%
$ 43.67 million $ 138,107
2:15 PM $ 0.00447
+0.00%
$ 43.67 million $ 138,845
2:10 PM $ 0.00447
+0.00%
$ 43.67 million $ 138,842
2:05 PM $ 0.00446
+0.00%
$ 43.67 million $ 138,341
2:01 PM $ 0.00446
+0.00%
$ 43.67 million $ 139,466
2:00 PM $ 0.00442
+0.00%
$ 43.67 million $ 139,466
1:55 PM $ 0.00444
+0.00%
$ 43.28 million $ 138,171
1:50 PM $ 0.00448
+0.00%
$ 43.28 million $ 138,794
1:45 PM $ 0.00445
+0.00%
$ 43.28 million $ 139,993
1:40 PM $ 0.00447
+0.00%
$ 43.28 million $ 139,479
1:35 PM $ 0.00442
+0.00%
$ 43.28 million $ 140,129
1:30 PM $ 0.00449
+0.00%
$ 43.28 million $ 138,247
1:25 PM $ 0.00444
+0.00%
$ 43.28 million $ 140,532
1:20 PM $ 0.00442
+0.00%
$ 43.28 million $ 139,087
1:15 PM $ 0.00448
+0.00%
$ 43.28 million $ 138,748
1:10 PM $ 0.00443
+0.00%
$ 43.28 million $ 140,244
1:05 PM $ 0.00442
+0.00%
$ 43.28 million $ 138,752
1:01 PM $ 0.00442
+0.00%
$ 43.28 million $ 138,865
1:00 PM $ 0.00444
+0.00%
$ 43.28 million $ 138,865
12:55 PM $ 0.00447
+0.00%
$ 43.63 million $ 139,808
12:50 PM $ 0.00444
+0.00%
$ 43.63 million $ 140,091
12:45 PM $ 0.00443
+0.00%
$ 43.63 million $ 138,734
12:40 PM $ 0.00442
+0.00%
$ 43.63 million $ 139,340
12:35 PM $ 0.00447
+0.00%
$ 43.63 million $ 138,412
12:30 PM $ 0.00444
+0.00%
$ 43.63 million $ 139,941
12:25 PM $ 0.00448
+0.00%
$ 43.63 million $ 138,895
12:20 PM $ 0.00447
+0.00%
$ 43.63 million $ 140,183
12:15 PM $ 0.00443
+0.00%
$ 43.63 million $ 140,487
12:10 PM $ 0.00446
+0.00%
$ 43.63 million $ 138,711
12:05 PM $ 0.00445
+0.00%
$ 43.63 million $ 139,601
12:01 PM $ 0.00446
+0.70%
$ 43.63 million $ 138,316
12:00 PM $ 0.00447
+0.00%
$ 43.63 million $ 138,316
11:55 AM $ 0.00444
+0.00%
$ 43.76 million $ 139,812
11:50 AM $ 0.00443
+0.00%
$ 43.76 million $ 137,788
11:45 AM $ 0.00449
+0.00%
$ 43.76 million $ 136,915
11:40 AM $ 0.00445
+0.00%
$ 43.76 million $ 138,611
11:35 AM $ 0.00443
+0.00%
$ 43.76 million $ 137,594
11:30 AM $ 0.00445
+0.00%
$ 43.76 million $ 137,244
11:25 AM $ 0.00447
+0.00%
$ 43.76 million $ 138,032
11:20 AM $ 0.00447
+0.00%
$ 43.76 million $ 138,886
11:15 AM $ 0.00444
+0.00%
$ 43.76 million $ 138,751
11:10 AM $ 0.00444
+0.00%
$ 43.76 million $ 138,337
11:05 AM $ 0.00447
+0.00%
$ 43.76 million $ 137,572
11:00 AM $ 0.00448
+0.00%
$ 43.76 million $ 138,666
10:55 AM $ 0.00449
+0.00%
$ 43.76 million $ 139,189
10:50 AM $ 0.00443
+0.00%
$ 43.76 million $ 139,189
10:45 AM $ 0.00447
+0.00%
$ 43.76 million $ 137,168
10:40 AM $ 0.00448
+0.00%
$ 43.76 million $ 139,714