Unchain X Historical Data

UNX Page 5
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.00245
+0.00%
$ 23.94 million $ 137,966
12:42 PM $ 0.00247
+0.00%
$ 24.19 million $ 135,965
12:37 PM $ 0.00247
+0.00%
$ 24.22 million $ 137,054
12:32 PM $ 0.00244
+0.00%
$ 23.87 million $ 137,153
12:27 PM $ 0.00247
+0.00%
$ 24.21 million $ 135,350
12:22 PM $ 0.00245
+0.00%
$ 23.98 million $ 136,820
12:17 PM $ 0.00245
+0.00%
$ 24 million $ 135,983
12:12 PM $ 0.00244
+0.00%
$ 23.85 million $ 136,296
12:07 PM $ 0.00246
+0.00%
$ 24.12 million $ 134,783
12:02 PM $ 0.00247
+0.00%
$ 24.19 million $ 136,235
11:57 AM $ 0.00244
+0.00%
$ 23.88 million $ 136,924
11:52 AM $ 0.00247
+0.00%
$ 24.23 million $ 135,532
11:47 AM $ 0.00249
+0.00%
$ 24.35 million $ 137,566
11:42 AM $ 0.00249
+0.00%
$ 24.37 million $ 138,110
11:37 AM $ 0.00249
+0.00%
$ 24.34 million $ 138,399
11:32 AM $ 0.00247
+0.00%
$ 24.21 million $ 137,995
11:27 AM $ 0.00246
+0.00%
$ 24.1 million $ 137,266
11:22 AM $ 0.00248
+0.00%
$ 24.29 million $ 136,521
11:17 AM $ 0.00246
+0.00%
$ 24.1 million $ 137,331
11:12 AM $ 0.00246
+0.00%
$ 24.13 million $ 136,083
11:07 AM $ 0.00246
+0.00%
$ 24.08 million $ 136,283
11:02 AM $ 0.00244
+0.00%
$ 23.89 million $ 135,941
10:57 AM $ 0.00248
+0.00%
$ 24.31 million $ 134,679
10:52 AM $ 0.00244
+0.00%
$ 23.92 million $ 136,195
10:47 AM $ 0.00243
+0.00%
$ 23.83 million $ 133,785
10:42 AM $ 0.00243
+0.00%
$ 23.83 million $ 133,642
10:37 AM $ 0.00247
+0.00%
$ 24.18 million $ 134,149
10:32 AM $ 0.00249
+0.00%
$ 24.36 million $ 135,844
10:27 AM $ 0.00246
+0.00%
$ 24.07 million $ 136,948
10:22 AM $ 0.00247
+0.00%
$ 24.17 million $ 134,993
10:17 AM $ 0.00247
+0.00%
$ 24.17 million $ 135,286
10:12 AM $ 0.00246
+0.00%
$ 24.11 million $ 135,045
10:07 AM $ 0.00246
+0.00%
$ 24.09 million $ 133,759
10:02 AM $ 0.00244
+0.00%
$ 23.85 million $ 134,603
9:57 AM $ 0.00244
+0.00%
$ 23.9 million $ 133,010
9:52 AM $ 0.00248
+0.00%
$ 24.29 million $ 133,370
9:47 AM $ 0.00244
+0.00%
$ 23.9 million $ 135,402
9:42 AM $ 0.00249
+0.00%
$ 24.35 million $ 132,977
9:37 AM $ 0.00249
+0.00%
$ 24.35 million $ 135,000
9:32 AM $ 0.00245
+0.00%
$ 24.03 million $ 133,281
9:27 AM $ 0.00245
+0.00%
$ 24 million $ 133,511
9:22 AM $ 0.00245
+0.00%
$ 24 million $ 132,970
9:17 AM $ 0.00245
+0.00%
$ 23.98 million $ 134,459
9:12 AM $ 0.00246
+0.00%
$ 24.06 million $ 133,486
9:07 AM $ 0.00244
+0.00%
$ 23.88 million $ 133,168
9:02 AM $ 0.00248
+0.00%
$ 24.31 million $ 131,808
8:57 AM $ 0.00248
+0.00%
$ 24.31 million $ 134,222
8:52 AM $ 0.00248
+0.00%
$ 24.24 million $ 133,768
8:47 AM $ 0.00248
+0.00%
$ 24.29 million $ 133,456
8:42 AM $ 0.00246
+0.00%
$ 24.11 million $ 133,865