Unchain X Historical Data

UNX Page 6
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.00244
+0.00%
$ 23.85 million $ 134,603
9:57 AM $ 0.00244
+0.00%
$ 23.9 million $ 133,010
9:52 AM $ 0.00248
+0.00%
$ 24.29 million $ 133,370
9:47 AM $ 0.00244
+0.00%
$ 23.9 million $ 135,402
9:42 AM $ 0.00249
+0.00%
$ 24.35 million $ 132,977
9:37 AM $ 0.00249
+0.00%
$ 24.35 million $ 135,000
9:32 AM $ 0.00245
+0.00%
$ 24.03 million $ 133,281
9:27 AM $ 0.00245
+0.00%
$ 24 million $ 133,511
9:22 AM $ 0.00245
+0.00%
$ 24 million $ 132,970
9:17 AM $ 0.00245
+0.00%
$ 23.98 million $ 134,459
9:12 AM $ 0.00246
+0.00%
$ 24.06 million $ 133,486
9:07 AM $ 0.00244
+0.00%
$ 23.88 million $ 133,168
9:02 AM $ 0.00248
+0.00%
$ 24.31 million $ 131,808
8:57 AM $ 0.00248
+0.00%
$ 24.31 million $ 134,222
8:52 AM $ 0.00248
+0.00%
$ 24.24 million $ 133,768
8:47 AM $ 0.00248
+0.00%
$ 24.29 million $ 133,456
8:42 AM $ 0.00246
+0.00%
$ 24.11 million $ 133,865
8:37 AM $ 0.00244
+0.00%
$ 23.87 million $ 132,763
8:32 AM $ 0.00249
+0.00%
$ 24.35 million $ 131,952
8:27 AM $ 0.00246
+0.00%
$ 24.08 million $ 134,833
8:22 AM $ 0.00248
+0.00%
$ 24.31 million $ 133,595
8:17 AM $ 0.00244
+0.00%
$ 23.85 million $ 134,937
8:12 AM $ 0.00244
+0.00%
$ 23.89 million $ 133,119
8:07 AM $ 0.00247
+0.00%
$ 24.2 million $ 133,366
8:02 AM $ 0.00248
+0.00%
$ 24.3 million $ 134,782
7:57 AM $ 0.00245
+0.00%
$ 23.94 million $ 135,275
7:52 AM $ 0.00245
+0.00%
$ 24.01 million $ 133,517
7:47 AM $ 0.00244
+0.00%
$ 23.87 million $ 133,456
7:42 AM $ 0.00249
+0.00%
$ 24.34 million $ 132,380
7:37 AM $ 0.00244
+0.00%
$ 23.91 million $ 135,173
7:32 AM $ 0.00245
+0.00%
$ 24.02 million $ 132,942
7:27 AM $ 0.00249
+0.00%
$ 24.35 million $ 133,454
7:22 AM $ 0.00245
+0.00%
$ 23.98 million $ 135,550
7:17 AM $ 0.00246
+0.00%
$ 24.07 million $ 133,570
7:12 AM $ 0.00244
+0.00%
$ 23.91 million $ 133,850
7:07 AM $ 0.00248
+0.00%
$ 24.31 million $ 133,122
7:02 AM $ 0.00245
+0.00%
$ 24 million $ 135,673
6:57 AM $ 0.00248
+0.00%
$ 24.29 million $ 134,378
6:52 AM $ 0.00244
+0.00%
$ 23.89 million $ 135,927
6:47 AM $ 0.00243
+0.00%
$ 23.83 million $ 133,318
6:42 AM $ 0.00248
+0.00%
$ 24.24 million $ 133,309
6:37 AM $ 0.00246
+0.00%
$ 24.11 million $ 135,736
6:32 AM $ 0.00249
+0.00%
$ 24.33 million $ 134,177
6:27 AM $ 0.00245
+0.00%
$ 23.95 million $ 135,923
6:22 AM $ 0.00244
+0.00%
$ 23.87 million $ 133,723
6:17 AM $ 0.00244
+0.00%
$ 23.86 million $ 133,257
6:12 AM $ 0.00244
+0.00%
$ 23.85 million $ 133,141
6:07 AM $ 0.00246
+0.00%
$ 24.06 million $ 133,020
6:02 AM $ 0.00245
+0.00%
$ 24.02 million $ 134,001
Download