Unchain X Historical Data

UNX Page 6
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.00445
+0.00%
$ 43.63 million $ 139,601
12:01 PM $ 0.00446
+0.70%
$ 43.63 million $ 138,316
12:00 PM $ 0.00447
+0.00%
$ 43.63 million $ 138,316
11:55 AM $ 0.00444
+0.00%
$ 43.76 million $ 139,812
11:50 AM $ 0.00443
+0.00%
$ 43.76 million $ 137,788
11:45 AM $ 0.00449
+0.00%
$ 43.76 million $ 136,915
11:40 AM $ 0.00445
+0.00%
$ 43.76 million $ 138,611
11:35 AM $ 0.00443
+0.00%
$ 43.76 million $ 137,594
11:30 AM $ 0.00445
+0.00%
$ 43.76 million $ 137,244
11:25 AM $ 0.00447
+0.00%
$ 43.76 million $ 138,032
11:20 AM $ 0.00447
+0.00%
$ 43.76 million $ 138,886
11:15 AM $ 0.00444
+0.00%
$ 43.76 million $ 138,751
11:10 AM $ 0.00444
+0.00%
$ 43.76 million $ 138,337
11:05 AM $ 0.00447
+0.00%
$ 43.76 million $ 137,572
11:00 AM $ 0.00448
+0.00%
$ 43.76 million $ 138,666
10:55 AM $ 0.00449
+0.00%
$ 43.76 million $ 139,189
10:50 AM $ 0.00443
+0.00%
$ 43.76 million $ 139,189
10:45 AM $ 0.00447
+0.00%
$ 43.76 million $ 137,168
10:40 AM $ 0.00448
+0.00%
$ 43.76 million $ 139,714
10:35 AM $ 0.00447
+0.00%
$ 43.76 million $ 140,116
10:30 AM $ 0.00447
+0.00%
$ 43.76 million $ 139,562
10:25 AM $ 0.00448
+0.00%
$ 43.76 million $ 139,535
10:20 AM $ 0.00449
+0.00%
$ 43.76 million $ 139,527
10:15 AM $ 0.00446
+0.00%
$ 43.76 million $ 139,572
10:10 AM $ 0.00443
+0.00%
$ 43.76 million $ 138,420
10:05 AM $ 0.00448
+0.00%
$ 43.76 million $ 137,743
10:00 AM $ 0.00444
+0.00%
$ 43.76 million $ 139,088
9:55 AM $ 0.00445
+0.00%
$ 43.76 million $ 137,739
9:50 AM $ 0.00445
+0.00%
$ 43.76 million $ 138,291
9:45 AM $ 0.00447
+0.00%
$ 43.76 million $ 138,050
9:40 AM $ 0.00446
+0.00%
$ 43.76 million $ 138,721
9:35 AM $ 0.00446
+0.00%
$ 43.76 million $ 138,174
9:30 AM $ 0.00449
+0.00%
$ 43.76 million $ 138,476
9:25 AM $ 0.00443
+0.00%
$ 43.76 million $ 139,796
9:20 AM $ 0.00448
+0.00%
$ 43.76 million $ 138,180
9:15 AM $ 0.00449
+0.00%
$ 43.76 million $ 139,974
9:10 AM $ 0.00445
+0.00%
$ 43.76 million $ 139,927
9:05 AM $ 0.00444
+0.00%
$ 43.76 million $ 139,346
9:00 AM $ 0.00446
+0.00%
$ 43.76 million $ 138,459
8:55 AM $ 0.00445
+0.00%
$ 43.76 million $ 139,470
8:50 AM $ 0.00446
+0.00%
$ 43.76 million $ 140,140
8:45 AM $ 0.00447
+0.00%
$ 43.76 million $ 139,642
8:40 AM $ 0.00442
+0.00%
$ 43.76 million $ 140,025
8:35 AM $ 0.00448
+0.00%
$ 43.76 million $ 138,847
8:30 AM $ 0.00449
+0.00%
$ 43.76 million $ 140,357
8:25 AM $ 0.00448
+0.00%
$ 43.76 million $ 140,328
8:20 AM $ 0.00445
+0.00%
$ 43.76 million $ 139,869
8:15 AM $ 0.00449
+0.00%
$ 43.76 million $ 138,745
8:10 AM $ 0.00448
+0.00%
$ 43.76 million $ 139,733
8:05 AM $ 0.00447
+0.00%
$ 43.76 million $ 140,069