Unchain X Historical Data

UNX Page 75
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00349
+0.23%
$ 34.16 million $ 139,537
Feb 1, 11 AM $ 0.00346
-0.52%
$ 33.9 million $ 140,852
Feb 1, 10 AM $ 0.00343
-1.13%
$ 33.54 million $ 139,904
Feb 1, 9 AM $ 0.00345
-0.40%
$ 33.72 million $ 136,435
Feb 1, 8 AM $ 0.00349
+0.37%
$ 34.13 million $ 137,511
Feb 1, 7 AM $ 0.00344
-0.15%
$ 33.69 million $ 139,318
Feb 1, 6 AM $ 0.00347
-0.26%
$ 33.96 million $ 136,781
Feb 1, 5 AM $ 0.00349
+1.22%
$ 34.15 million $ 137,792
Feb 1, 4 AM $ 0.00347
+0.14%
$ 33.98 million $ 135,556
Feb 1, 3 AM $ 0.00345
+0.00%
$ 33.79 million $ 137,447
Feb 1, 2 AM $ 0.00346
-0.20%
$ 33.83 million $ 137,387
Feb 1, 1 AM $ 0.00345
+0.06%
$ 33.75 million $ 136,232
Feb 1, 12 AM $ 0.00347
+0.12%
$ 33.98 million $ 133,330
Download