Unchain X Historical Data

UNX
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.00447
+0.00%
$ 43.89 million $ 141,002
3:15 AM $ 0.00449
+0.00%
$ 43.89 million $ 141,871
3:10 AM $ 0.00448
+0.00%
$ 43.89 million $ 142,687
3:05 AM $ 0.00448
+0.00%
$ 43.89 million $ 142,059
3:01 AM $ 0.00448
+0.00%
$ 43.89 million $ 141,835
3:00 AM $ 0.00446
+0.00%
$ 43.89 million $ 141,835
2:55 AM $ 0.00449
+0.00%
$ 43.34 million $ 140,600
2:50 AM $ 0.00447
+0.00%
$ 43.34 million $ 140,860
2:45 AM $ 0.00445
+0.00%
$ 43.34 million $ 140,047
2:40 AM $ 0.00443
+0.00%
$ 43.34 million $ 140,372
2:35 AM $ 0.00442
+0.00%
$ 43.34 million $ 139,578
2:30 AM $ 0.00446
+0.00%
$ 43.34 million $ 139,637
2:25 AM $ 0.00449
+0.00%
$ 43.34 million $ 140,898
2:20 AM $ 0.00448
+0.00%
$ 43.34 million $ 141,281
2:15 AM $ 0.00444
+0.00%
$ 43.34 million $ 140,678
2:10 AM $ 0.00444
+0.00%
$ 43.34 million $ 139,436
2:05 AM $ 0.00448
+0.00%
$ 43.34 million $ 141,073
2:00 AM $ 0.00442
+0.00%
$ 43.34 million $ 140,908
1:55 AM $ 0.00442
+0.00%
$ 43.34 million $ 138,690
1:50 AM $ 0.00443
+0.00%
$ 43.34 million $ 138,733
1:45 AM $ 0.00443
+0.00%
$ 43.34 million $ 139,149
1:40 AM $ 0.00443
+0.00%
$ 43.34 million $ 138,331
1:35 AM $ 0.00448
+0.00%
$ 43.34 million $ 137,918
1:30 AM $ 0.00448
+0.00%
$ 43.34 million $ 139,765
1:25 AM $ 0.00443
+0.00%
$ 43.34 million $ 140,358
1:20 AM $ 0.00446
+0.00%
$ 43.34 million $ 139,572
1:15 AM $ 0.00446
+0.00%
$ 43.34 million $ 140,130
1:10 AM $ 0.00447
+0.00%
$ 43.34 million $ 140,066
1:05 AM $ 0.00443
+0.00%
$ 43.34 million $ 140,379
1:01 AM $ 0.00443
+0.00%
$ 43.34 million $ 139,510
1:00 AM $ 0.00445
+0.00%
$ 43.34 million $ 139,510
12:55 AM $ 0.00448
+0.00%
$ 43.22 million $ 140,038
12:50 AM $ 0.00445
+0.00%
$ 43.22 million $ 140,725
12:45 AM $ 0.00446
+0.00%
$ 43.22 million $ 139,645
12:40 AM $ 0.00448
+0.00%
$ 43.22 million $ 139,706
12:35 AM $ 0.00449
+0.00%
$ 43.22 million $ 140,363
12:30 AM $ 0.00447
+0.00%
$ 43.22 million $ 140,517
12:25 AM $ 0.00449
+0.00%
$ 43.22 million $ 138,756
12:20 AM $ 0.00448
+0.00%
$ 43.22 million $ 138,953
12:15 AM $ 0.00442
+0.00%
$ 43.22 million $ 138,168
12:10 AM $ 0.00446
+0.00%
$ 43.22 million $ 136,796
12:05 AM $ 0.00443
+0.00%
$ 43.22 million $ 138,138
12:00 AM $ 0.00449
+0.00%
$ 43.22 million $ 136,912
11:55 PM $ 0.00446
+0.00%
$ 43.22 million $ 138,186
11:50 PM $ 0.00443
+0.00%
$ 43.22 million $ 136,975
11:45 PM $ 0.00442
+0.00%
$ 43.22 million $ 135,701
11:40 PM $ 0.00447
+0.00%
$ 43.22 million $ 135,336
11:35 PM $ 0.00449
+0.00%
$ 43.22 million $ 138,426
11:30 PM $ 0.00443
+0.00%
$ 43.22 million $ 138,456
11:25 PM $ 0.00441
+0.00%
$ 43.22 million $ 136,261
Download