Titan Trading Token Historical Data

TES
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $0.00187
+0.00%
$-- $22
Dec 7, 2025 $0.00187
+3.94%
$60,972 $1,039
Dec 6, 2025 $0.00173
+0.35%
$56,410 $4,373
Dec 5, 2025 $0.00172
-1.37%
$56,214 $517
Dec 4, 2025 $0.0018
+0.00%
$-- $4
Dec 3, 2025 $0.0018
+0.00%
$58,626 $4
Dec 2, 2025 $0.0018
+19.93%
$58,626 $11
Dec 1, 2025 $0.0015
-16.34%
$48,867 $34
Nov 30, 2025 $0.00179
-3.91%
$58,413 $20
Nov 29, 2025 $0.00187
-1.69%
$60,791 $84
Nov 28, 2025 $0.0019
+1.61%
$61,729 $27
Nov 27, 2025 $0.00187
+3.43%
$60,753 $36
Nov 26, 2025 $0.0018
+0.00%
$58,672 $5
Nov 25, 2025 $0.0018
+2.85%
$58,672 $85
Nov 24, 2025 $0.00175
+2.21%
$57,046 $75
Nov 23, 2025 $0.00172
-3.21%
$55,810 $20
Nov 22, 2025 $0.00177
+1.55%
$57,663 $133
Nov 21, 2025 $0.00175
+0.17%
$56,785 $15
Nov 20, 2025 $0.00174
-0.17%
$56,688 $16
Nov 19, 2025 $0.00175
-3.11%
$56,778 $72
Nov 18, 2025 $0.0018
-3.69%
$58,599 $181
Nov 17, 2025 $0.00187
+1.80%
$60,843 $175
Nov 16, 2025 $0.00186
-10.64%
$59,770 $125
Nov 15, 2025 $0.00198
+9.53%
$67,574 $9,058
Nov 14, 2025 $0.0018
-5.30%
$58,697 $8,635
Nov 13, 2025 $0.00191
+16.08%
$61,981 $18,181
Nov 12, 2025 $0.00164
-7.49%
$53,396 $168
Nov 11, 2025 $0.00177
-19.61%
$57,721 $1,830
Nov 10, 2025 $0.00221
-18.10%
$71,802 $1,246
Nov 9, 2025 $0.0027
-56.16%
$87,671 $62,793
Nov 8, 2025 $0.00615
+0.02%
$199,992 $54,237
Nov 7, 2025 $0.00615
+0.07%
$199,959 $80,704
Nov 6, 2025 $0.00614
-0.05%
$199,829 $78,621
Nov 5, 2025 $0.00614
-0.07%
$199,731 $78,581
Nov 4, 2025 $0.00615
+0.16%
$199,861 $34,139
Nov 3, 2025 $0.00614
+0.05%
$199,536 $54,428
Nov 2, 2025 $0.00613
+1.76%
$199,439 $60,726
Nov 1, 2025 $0.00564
-7.82%
$183,570 $50,481
Oct 31, 2025 $0.00612
-0.49%
$199,146 $80,243
Oct 30, 2025 $0.00614
-0.11%
$200,122 $57,902
Oct 29, 2025 $0.00615
+0.13%
$198,825 $57,944
Oct 28, 2025 $0.00614
+0.02%
$198,566 $57,708
Oct 25, 2025 $0.00613
+0.03%
$-- $57,558
Oct 24, 2025 $0.00613
-0.07%
$198,146 $57,670
Oct 23, 2025 $0.00614
-0.13%
$198,146 $60,121
Oct 22, 2025 $0.00614
-0.05%
$198,696 $59,840
Oct 21, 2025 $0.00614
+0.46%
$198,728 $72,609
Oct 20, 2025 $0.0061
-0.02%
$197,596 $69,942
Oct 19, 2025 $0.00611
+0.02%
$197,434 $77,276
Oct 18, 2025 $0.00611
+0.21%
$197,693 $56,886
Download