Titan Trading Token Historical Data

TES Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.00187
+0.59%
$ 60,843 $ 175
Nov 17, 10 PM $ 0.00186
+0.00%
$ 60,485 $ 262
Nov 17, 9 PM $ 0.00186
+0.00%
$ 60,485 $ 269
Nov 17, 8 PM $ 0.00186
+0.00%
$ 60,485 $ 269
Nov 17, 7 PM $ 0.00186
-2.05%
$ 60,485 $ 269
Nov 17, 6 PM $ 0.0019
-2.47%
$ 61,753 $ 277
Nov 17, 5 PM $ 0.00195
+0.00%
$ 63,314 $ 191
Nov 17, 4 PM $ 0.00195
+0.00%
$ 63,314 $ 212
Nov 17, 3 PM $ 0.00195
+1.78%
$ 63,314 $ 234
Nov 17, 2 PM $ 0.00191
+3.97%
$ 62,209 $ 231
Nov 17, 1 PM $ 0.00184
-2.70%
$ 59,835 $ 221
Nov 17, 12 PM $ 0.00189
+0.00%
$ 61,493 $ 217
Nov 17, 11 AM $ 0.00189
+0.00%
$ 61,493 $ 221
Nov 17, 10 AM $ 0.00189
-0.47%
$ 61,493 $ 249
Nov 17, 9 AM $ 0.00195
+5.98%
$ 63,347 $ 199
Nov 17, 8 AM $ 0.00184
+0.00%
$ 59,770 $ 187
Nov 17, 7 AM $ 0.00184
+0.00%
$ 59,770 $ 187
Nov 17, 6 AM $ 0.00184
+0.00%
$ 59,770 $ 187
Nov 17, 5 AM $ 0.00184
+0.00%
$ 59,770 $ 187
Nov 17, 4 AM $ 0.00184
+0.00%
$ 59,770 $ 187
Nov 17, 3 AM $ 0.00184
+0.00%
$ 59,770 $ 187
Nov 17, 2 AM $ 0.00184
+0.00%
$ 59,770 $ 187
Nov 17, 1 AM $ 0.00184
+0.00%
$ 59,770 $ 187
Nov 17, 12 AM $ 0.00184
+0.00%
$ 59,770 $ 187
Nov 16, 11 PM $ 0.00184
-1.02%
$ 59,770 $ 187
Nov 16, 10 PM $ 0.00186
-2.93%
$ 60,388 $ 125
Nov 16, 9 PM $ 0.00191
+0.00%
$ 62,209 $ 124
Nov 16, 8 PM $ 0.00191
+0.00%
$ 62,209 $ 124
Nov 16, 7 PM $ 0.00191
+5.81%
$ 62,209 $ 124
Nov 16, 6 PM $ 0.00181
+0.00%
$ 58,794 $ 111
Nov 16, 5 PM $ 0.00181
-13.33%
$ 58,794 $ 114
Nov 16, 4 PM $ 0.00209
-7.37%
$ 67,835 $ 92
Nov 16, 3 PM $ 0.00225
-0.27%
$ 73,233 $ 71
Nov 16, 2 PM $ 0.00226
+0.00%
$ 73,428 $ 69
Nov 16, 1 PM $ 0.00226
+1.39%
$ 73,428 $ 69
Nov 16, 12 PM $ 0.00223
+1.23%
$ 72,420 $ 72
Nov 16, 11 AM $ 0.0022
+5.87%
$ 71,542 $ 68
Nov 16, 10 AM $ 0.00208
+0.00%
$ 67,574 $ 43
Nov 16, 9 AM $ 0.00208
+0.00%
$ 67,574 $ 43
Nov 16, 8 AM $ 0.00208
+0.00%
$ 67,574 $ 43
Nov 16, 7 AM $ 0.00208
+0.00%
$ 67,574 $ 43
Nov 16, 6 AM $ 0.00208
+0.00%
$ 67,574 $ 43
Nov 16, 5 AM $ 0.00208
+0.00%
$ 67,574 $ 155
Nov 16, 4 AM $ 0.00208
+0.00%
$ 67,574 $ 155
Nov 16, 3 AM $ 0.00208
+0.00%
$ 67,574 $ 155
Nov 16, 2 AM $ 0.00208
+0.00%
$ 67,574 $ 176
Nov 16, 1 AM $ 0.00208
+0.00%
$ 67,574 $ 190
Nov 16, 12 AM $ 0.00208
+0.00%
$ 67,574 $ 6,946
Nov 15, 11 PM $ 0.00208
+5.11%
$ 67,574 $ 9,084
Nov 15, 10 PM $ 0.00198
-1.69%
$ 64,290 $ 9,058