Titan Trading Token Historical Data

TES Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.00201
+0.00%
$ 65,396 $ 9,067
Nov 15, 8 PM $ 0.00201
+0.00%
$ 65,396 $ 15,155
Nov 15, 7 PM $ 0.00201
+0.00%
$ 65,396 $ 17,553
Nov 15, 6 PM $ 0.00201
-1.81%
$ 65,396 $ 17,553
Nov 15, 5 PM $ 0.00205
+0.00%
$ 66,599 $ 17,557
Nov 15, 4 PM $ 0.00205
+0.00%
$ 66,599 $ 17,557
Nov 15, 3 PM $ 0.00205
+0.00%
$ 66,599 $ 17,557
Nov 15, 2 PM $ 0.00205
+0.00%
$ 66,599 $ 17,557
Nov 15, 1 PM $ 0.00205
+1.69%
$ 66,599 $ 17,560
Nov 15, 12 PM $ 0.00201
+0.00%
$ 65,493 $ 17,561
Nov 15, 11 AM $ 0.00201
+0.80%
$ 65,493 $ 17,567
Nov 15, 6 AM $ 0.0021
+2.19%
$ 68,160 $ 17,590
Nov 15, 5 AM $ 0.00205
+0.00%
$ 66,696 $ 17,552
Nov 15, 4 AM $ 0.00205
+0.00%
$ 66,696 $ 17,557
Nov 15, 3 AM $ 0.00205
+0.00%
$ 66,696 $ 17,557
Nov 15, 1 AM $ 0.0019
-16.67%
$ 61,786 $ 17,507
Nov 15, 12 AM $ 0.00228
+26.32%
$ 74,143 $ 10,957
Nov 14, 11 PM $ 0.0018
+0.00%
$ 58,697 $ 8,635
Nov 14, 10 PM $ 0.0018
-9.34%
$ 58,697 $ 8,635
Nov 14, 9 PM $ 0.00199
+10.55%
$ 64,745 $ 8,620
Nov 14, 8 PM $ 0.00178
+0.00%
$ 58,046 $ 143
Nov 14, 7 PM $ 0.00178
+0.00%
$ 58,046 $ 196
Nov 14, 6 PM $ 0.00191
+0.00%
$ 62,241 $ 189
Nov 14, 5 PM $ 0.00191
+0.00%
$ 62,241 $ 2,971
Nov 14, 4 PM $ 0.00191
+0.00%
$ 62,241 $ 18,288
Nov 14, 3 PM $ 0.00191
+0.00%
$ 62,241 $ 18,288
Nov 14, 2 PM $ 0.00191
+0.00%
$ 62,241 $ 18,290
Nov 14, 1 PM $ 0.00191
+8.26%
$ 62,241 $ 18,290
Nov 14, 12 PM $ 0.00177
-2.05%
$ 57,494 $ 18,281
Nov 14, 11 AM $ 0.0018
+0.00%
$ 58,697 $ 18,275
Nov 14, 10 AM $ 0.0019
-0.16%
$ 61,786 $ 18,259
Nov 14, 9 AM $ 0.0019
+0.00%
$ 61,884 $ 18,203
Nov 14, 8 AM $ 0.0019
+0.00%
$ 61,884 $ 18,203
Nov 14, 7 AM $ 0.0019
-1.55%
$ 61,884 $ 18,203
Nov 14, 6 AM $ 0.00193
+0.00%
$ 62,859 $ 18,183
Nov 14, 5 AM $ 0.00193
+1.42%
$ 62,859 $ 18,184
Nov 14, 4 AM $ 0.00191
+0.00%
$ 61,981 $ 18,187
Nov 14, 3 AM $ 0.00191
+0.00%
$ 61,981 $ 18,187
Nov 14, 2 AM $ 0.00191
+0.00%
$ 61,981 $ 18,181
Nov 14, 1 AM $ 0.00191
+0.00%
$ 61,981 $ 18,181
Nov 14, 12 AM $ 0.00191
+0.00%
$ 61,981 $ 18,181
Nov 13, 11 PM $ 0.00191
+0.00%
$ 61,981 $ 18,181
Nov 13, 10 PM $ 0.00191
+0.00%
$ 61,981 $ 18,181
Nov 13, 9 PM $ 0.00191
+0.00%
$ 61,981 $ 18,183
Nov 13, 8 PM $ 0.0017
-6.54%
$ 55,282 $ 18,151
Nov 13, 7 PM $ 0.00182
+0.00%
$ 59,152 $ 18,121
Nov 13, 6 PM $ 0.00182
-21.96%
$ 59,152 $ 18,135
Nov 13, 5 PM $ 0.00237
+42.73%
$ 77,233 $ 17,302
Nov 13, 4 PM $ 0.00166
+0.00%
$ 54,112 $ 51
Nov 13, 3 PM $ 0.00166
+0.18%
$ 54,112 $ 51