Titan Trading Token Historical Data

TES Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.00166
+0.00%
$ 54,014 $ 74
Nov 13, 1 PM $ 0.00166
+0.00%
$ 54,014 $ 74
Nov 13, 12 PM $ 0.00166
+0.00%
$ 54,014 $ 74
Nov 13, 11 AM $ 0.00166
+0.00%
$ 54,014 $ 77
Nov 13, 10 AM $ 0.00166
+0.00%
$ 54,014 $ 77
Nov 13, 9 AM $ 0.00166
+0.00%
$ 54,014 $ 79
Nov 13, 8 AM $ 0.00166
+0.00%
$ 54,014 $ 171
Nov 13, 7 AM $ 0.00166
-2.64%
$ 54,014 $ 171
Nov 13, 6 AM $ 0.00171
+0.77%
$ 55,477 $ 169
Nov 13, 5 AM $ 0.00169
+3.11%
$ 55,055 $ 167
Nov 13, 4 AM $ 0.00164
+0.00%
$ 53,396 $ 159
Nov 13, 3 AM $ 0.00164
+0.00%
$ 53,396 $ 159
Nov 13, 2 AM $ 0.00164
+0.00%
$ 53,396 $ 159
Nov 13, 1 AM $ 0.00164
+0.00%
$ 53,396 $ 159
Nov 13, 12 AM $ 0.00164
+0.00%
$ 53,396 $ 168
Nov 12, 11 PM $ 0.00164
+0.00%
$ 53,396 $ 168
Nov 12, 10 PM $ 0.00164
+0.37%
$ 53,396 $ 168
Nov 12, 9 PM $ 0.00164
+0.00%
$ 53,201 $ 169
Nov 12, 8 PM $ 0.00164
+0.00%
$ 53,201 $ 173
Nov 12, 7 PM $ 0.00164
+0.25%
$ 53,201 $ 182
Nov 12, 6 PM $ 0.00163
+0.00%
$ 53,071 $ 176
Nov 12, 5 PM $ 0.00163
+0.49%
$ 53,071 $ 276
Nov 12, 4 PM $ 0.00162
+0.00%
$ 52,811 $ 279
Nov 12, 3 PM $ 0.00162
-4.64%
$ 52,811 $ 350
Nov 12, 2 PM $ 0.0017
+0.00%
$ 55,380 $ 461
Nov 12, 1 PM $ 0.0017
+0.00%
$ 55,380 $ 555
Nov 12, 12 PM $ 0.0017
-1.90%
$ 55,380 $ 586
Nov 12, 11 AM $ 0.00172
+0.00%
$ 55,803 $ 1,907
Nov 12, 10 AM $ 0.00172
+0.00%
$ 55,803 $ 1,923
Nov 12, 9 AM $ 0.00178
+0.00%
$ 58,046 $ 1,832
Nov 12, 8 AM $ 0.00178
+0.00%
$ 58,046 $ 1,832
Nov 12, 7 AM $ 0.00178
-1.71%
$ 58,046 $ 1,836
Nov 12, 6 AM $ 0.00182
+0.00%
$ 59,054 $ 1,836
Nov 12, 5 AM $ 0.00182
+0.00%
$ 59,054 $ 1,839
Nov 12, 4 AM $ 0.00182
+0.00%
$ 59,054 $ 1,839
Nov 12, 3 AM $ 0.00182
+0.00%
$ 59,054 $ 1,839
Nov 12, 2 AM $ 0.00182
+0.00%
$ 59,054 $ 1,839
Nov 12, 1 AM $ 0.00182
+2.31%
$ 59,054 $ 1,839
Nov 12, 12 AM $ 0.00177
+0.00%
$ 57,721 $ 1,830
Nov 11, 11 PM $ 0.00177
+0.00%
$ 57,721 $ 1,830
Nov 11, 10 PM $ 0.00177
-1.93%
$ 57,721 $ 1,836
Nov 11, 9 PM $ 0.00181
-1.52%
$ 58,859 $ 1,848
Nov 11, 8 PM $ 0.00184
-1.18%
$ 59,770 $ 1,898
Nov 11, 7 PM $ 0.0017
+0.00%
$ 55,347 $ 1,922
Nov 11, 6 PM $ 0.00186
-2.01%
$ 60,355 $ 1,836
Nov 11, 5 PM $ 0.00189
-6.14%
$ 61,591 $ 1,837
Nov 11, 4 PM $ 0.00202
+5.82%
$ 65,623 $ 1,969
Nov 11, 3 PM $ 0.00191
-6.29%
$ 62,014 $ 2,063
Nov 11, 2 PM $ 0.00203
-3.37%
$ 66,176 $ 1,968
Nov 11, 1 PM $ 0.00211
+0.29%
$ 68,485 $ 1,913