Titan Trading Token Historical Data

TES Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.00208
-0.57%
$ 67,802 $ 1,914
Nov 11, 11 AM $ 0.0021
-4.55%
$ 68,192 $ 670
Nov 11, 10 AM $ 0.0022
+0.00%
$ 71,444 $ 662
Nov 11, 9 AM $ 0.0022
-1.17%
$ 71,444 $ 662
Nov 11, 8 AM $ 0.00222
+1.32%
$ 72,290 $ 728
Nov 11, 7 AM $ 0.00219
-1.88%
$ 71,347 $ 726
Nov 11, 6 AM $ 0.00224
+1.27%
$ 72,712 $ 951
Nov 11, 5 AM $ 0.00221
+0.00%
$ 71,802 $ 957
Nov 11, 4 AM $ 0.00221
+0.00%
$ 71,802 $ 1,000
Nov 11, 3 AM $ 0.00221
+0.00%
$ 71,802 $ 1,060
Nov 11, 2 AM $ 0.00221
+0.00%
$ 71,802 $ 1,080
Nov 11, 1 AM $ 0.00221
+0.00%
$ 71,802 $ 1,089
Nov 11, 12 AM $ 0.00221
+0.00%
$ 71,802 $ 1,177
Nov 10, 11 PM $ 0.00221
+0.00%
$ 71,802 $ 1,246
Nov 10, 10 PM $ 0.0021
+1.45%
$ 68,452 $ 1,376
Nov 10, 9 PM $ 0.00208
+0.00%
$ 67,509 $ 1,411
Nov 10, 8 PM $ 0.00215
-2.45%
$ 69,818 $ 2,814
Nov 10, 7 PM $ 0.0022
+0.46%
$ 71,574 $ 4,182
Nov 10, 5 PM $ 0.00229
+0.04%
$ 74,338 $ 6,407
Nov 10, 4 PM $ 0.00228
-8.96%
$ 74,306 $ 7,812
Nov 10, 3 PM $ 0.00239
-3.19%
$ 77,883 $ 9,302
Nov 10, 2 PM $ 0.00251
-3.28%
$ 81,558 $ 9,299
Nov 10, 1 PM $ 0.00259
+6.01%
$ 84,257 $ 63,273
Nov 10, 12 PM $ 0.00244
-3.02%
$ 79,476 $ 63,259
Nov 10, 11 AM $ 0.00264
+0.00%
$ 85,850 $ 63,196
Nov 10, 10 AM $ 0.00264
+0.00%
$ 85,850 $ 63,206
Nov 10, 9 AM $ 0.00264
+3.98%
$ 85,850 $ 63,230
Nov 10, 7 AM $ 0.00251
-5.06%
$ 81,785 $ 62,997
Nov 10, 6 AM $ 0.00265
+3.32%
$ 86,143 $ 62,980
Nov 10, 5 AM $ 0.00256
-2.03%
$ 83,379 $ 62,987
Nov 10, 4 AM $ 0.00271
-3.24%
$ 88,289 $ 62,902
Nov 10, 3 AM $ 0.00281
+2.15%
$ 91,248 $ 62,903
Nov 10, 2 AM $ 0.00275
+1.74%
$ 89,330 $ 62,904
Nov 10, 1 AM $ 0.0027
-7.79%
$ 87,801 $ 62,914
Nov 10, 12 AM $ 0.00293
+8.61%
$ 95,216 $ 62,843
Nov 9, 11 PM $ 0.0027
+4.29%
$ 87,671 $ 62,793
Nov 9, 10 PM $ 0.00258
-4.22%
$ 84,061 $ 62,772
Nov 9, 4 PM $ 0.00594
-2.75%
$ 193,098 $ 54,589
Nov 9, 3 PM $ 0.0061
+0.02%
$ 198,496 $ 54,412
Nov 9, 2 PM $ 0.0061
-0.08%
$ 198,463 $ 54,414
Nov 9, 1 PM $ 0.00611
-0.02%
$ 198,593 $ 416
Nov 9, 12 PM $ 0.0061
-0.20%
$ 198,496 $ 54,214
Nov 9, 11 AM $ 0.00611
+0.21%
$ 198,756 $ 54,214
Nov 9, 10 AM $ 0.0061
-0.83%
$ 198,333 $ 54,232
Nov 9, 9 AM $ 0.00615
-0.10%
$ 199,992 $ 54,225
Nov 9, 8 AM $ 0.00616
+0.13%
$ 200,187 $ 54,226
Nov 9, 7 AM $ 0.00615
-0.08%
$ 199,927 $ 54,226
Nov 9, 6 AM $ 0.00615
+0.67%
$ 200,089 $ 54,227
Nov 9, 5 AM $ 0.00611
+0.00%
$ 198,756 $ 54,229
Nov 9, 4 AM $ 0.00611
-0.08%
$ 198,756 $ 54,238