Titan Trading Token Historical Data

TES Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.00612
-0.47%
$ 198,918 $ 54,246
Nov 9, 2 AM $ 0.00615
+0.08%
$ 199,861 $ 54,240
Nov 9, 1 AM $ 0.00614
-0.07%
$ 199,666 $ 54,237
Nov 9, 12 AM $ 0.00614
-0.10%
$ 199,796 $ 54,239
Nov 8, 11 PM $ 0.00615
+0.20%
$ 199,992 $ 54,237
Nov 8, 10 PM $ 0.00614
-0.08%
$ 199,699 $ 54,239
Nov 8, 9 PM $ 0.00615
+0.02%
$ 199,992 $ 54,239
Nov 8, 8 PM $ 0.00615
+0.05%
$ 199,959 $ 54,239
Nov 8, 7 PM $ 0.00615
+0.10%
$ 199,861 $ 54,237
Nov 8, 6 PM $ 0.00614
+0.00%
$ 199,666 $ 54,238
Nov 8, 5 PM $ 0.00614
-0.03%
$ 199,666 $ 54,236
Nov 8, 4 PM $ 0.00614
-0.11%
$ 199,731 $ 54,238
Nov 8, 3 PM $ 0.00615
+0.08%
$ 199,959 $ 54,239
Nov 8, 2 PM $ 0.00614
+0.05%
$ 199,796 $ 54,237
Nov 8, 1 PM $ 0.00614
+0.95%
$ 199,699 $ 54,236
Nov 8, 12 PM $ 0.00608
-0.05%
$ 197,813 $ 440
Nov 8, 11 AM $ 0.00609
-0.94%
$ 197,910 $ 8,842
Nov 8, 10 AM $ 0.00614
+0.02%
$ 199,796 $ 8,821
Nov 8, 9 AM $ 0.00614
-0.15%
$ 199,764 $ 8,821
Nov 8, 8 AM $ 0.00615
+0.08%
$ 200,057 $ 8,821
Nov 8, 7 AM $ 0.00615
+0.02%
$ 199,894 $ 80,764
Nov 8, 6 AM $ 0.00615
+0.03%
$ 199,861 $ 80,752
Nov 8, 5 AM $ 0.00614
-0.02%
$ 199,796 $ 80,743
Nov 8, 4 AM $ 0.00614
+0.03%
$ 199,829 $ 80,733
Nov 8, 3 AM $ 0.00614
-0.05%
$ 199,764 $ 80,731
Nov 8, 2 AM $ 0.00615
+0.02%
$ 199,861 $ 80,723
Nov 8, 1 AM $ 0.00614
+0.00%
$ 199,829 $ 80,719
Nov 8, 12 AM $ 0.00614
-0.07%
$ 199,829 $ 80,714
Nov 7, 11 PM $ 0.00615
-0.05%
$ 199,959 $ 80,704
Nov 7, 10 PM $ 0.00615
+0.13%
$ 200,024 $ 80,703
Nov 7, 9 PM $ 0.00614
-0.03%
$ 199,764 $ 80,698
Nov 7, 8 PM $ 0.00614
-0.11%
$ 199,829 $ 80,700
Nov 7, 7 PM $ 0.00615
+0.02%
$ 200,057 $ 80,702
Nov 7, 6 PM $ 0.00615
+0.10%
$ 200,024 $ 80,700
Nov 7, 5 PM $ 0.00614
+0.03%
$ 199,829 $ 80,698
Nov 7, 4 PM $ 0.00614
-0.15%
$ 199,764 $ 80,694
Nov 7, 3 PM $ 0.00615
+0.07%
$ 199,861 $ 80,693
Nov 7, 2 PM $ 0.00614
-0.05%
$ 199,731 $ 80,693
Nov 7, 1 PM $ 0.00614
+0.02%
$ 199,829 $ 80,694
Nov 7, 12 PM $ 0.00614
+0.03%
$ 199,796 $ 80,692
Nov 7, 11 AM $ 0.00614
-0.03%
$ 199,731 $ 72,290
Nov 7, 10 AM $ 0.00614
-0.08%
$ 199,731 $ 72,291
Nov 7, 9 AM $ 0.00615
+0.10%
$ 199,894 $ 72,292
Nov 7, 8 AM $ 0.00614
-0.10%
$ 199,699 $ 150,528
Nov 7, 7 AM $ 0.00615
+0.00%
$ 199,894 $ 78,581
Nov 7, 6 AM $ 0.00615
+0.02%
$ 199,894 $ 78,591
Nov 7, 5 AM $ 0.00615
+0.02%
$ 199,861 $ 78,597
Nov 7, 4 AM $ 0.00614
-0.05%
$ 199,829 $ 78,605
Nov 7, 3 AM $ 0.00615
+0.02%
$ 199,927 $ 78,604
Nov 7, 2 AM $ 0.00615
+0.00%
$ 199,894 $ 78,610