Titan Trading Token Historical Data

TES Page 15
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.00615
+0.02%
$ 199,927 $ 78,616
Nov 7, 12 AM $ 0.00615
+0.05%
$ 199,927 $ 78,613
Nov 6, 11 PM $ 0.00614
+0.03%
$ 199,829 $ 78,621
Nov 6, 10 PM $ 0.00614
-0.08%
$ 199,731 $ 78,622
Nov 6, 9 PM $ 0.00615
+0.07%
$ 199,894 $ 78,622
Nov 6, 8 PM $ 0.00614
-0.07%
$ 199,764 $ 78,620
Nov 6, 7 PM $ 0.00615
+0.00%
$ 199,894 $ 78,617
Nov 6, 6 PM $ 0.00615
+0.00%
$ 199,894 $ 78,616
Nov 6, 5 PM $ 0.00615
+0.00%
$ 199,894 $ 78,615
Nov 6, 4 PM $ 0.00615
+0.07%
$ 199,894 $ 78,614
Nov 6, 3 PM $ 0.00615
+0.03%
$ 199,894 $ 78,614
Nov 6, 2 PM $ 0.00614
+0.03%
$ 199,829 $ 78,610
Nov 6, 1 PM $ 0.00614
+0.00%
$ 199,764 $ 78,610
Nov 6, 12 PM $ 0.00614
-0.08%
$ 199,764 $ 78,610
Nov 6, 11 AM $ 0.00615
+0.02%
$ 199,927 $ 78,607
Nov 6, 10 AM $ 0.00615
+0.05%
$ 199,894 $ 84,861
Nov 6, 9 AM $ 0.00615
+0.00%
$ 199,894 $ 84,850
Nov 6, 8 AM $ 0.00615
+0.07%
$ 199,894 $ 78,604
Nov 6, 7 AM $ 0.00614
-0.03%
$ 199,764 $ 78,597
Nov 6, 6 AM $ 0.00614
+0.00%
$ 199,829 $ 78,588
Nov 6, 5 AM $ 0.00614
-0.05%
$ 199,796 $ 78,590
Nov 6, 4 AM $ 0.00614
-0.03%
$ 199,764 $ 78,581
Nov 6, 3 AM $ 0.00614
-0.03%
$ 199,796 $ 78,582
Nov 6, 2 AM $ 0.00615
-0.02%
$ 199,861 $ 78,582
Nov 6, 1 AM $ 0.00614
-0.07%
$ 199,731 $ 78,578
Nov 6, 12 AM $ 0.00615
-0.03%
$ 199,861 $ 78,583
Nov 5, 11 PM $ 0.00614
-0.05%
$ 199,731 $ 78,581
Nov 5, 10 PM $ 0.00614
-0.03%
$ 199,829 $ 78,576
Nov 5, 9 PM $ 0.00615
+0.08%
$ 199,894 $ 78,579
Nov 5, 8 PM $ 0.00614
-0.08%
$ 199,731 $ 78,580
Nov 5, 7 PM $ 0.00615
+0.05%
$ 199,894 $ 78,574
Nov 5, 6 PM $ 0.00615
+0.00%
$ 199,927 $ 78,576
Nov 5, 5 PM $ 0.00615
+0.03%
$ 199,927 $ 78,574
Nov 5, 4 PM $ 0.00615
+0.07%
$ 199,861 $ 78,577
Nov 5, 3 PM $ 0.00615
+0.02%
$ 199,927 $ 78,576
Nov 5, 2 PM $ 0.00614
-0.05%
$ 199,829 $ 78,589
Nov 5, 1 PM $ 0.00615
+0.00%
$ 199,927 $ 78,581
Nov 5, 12 PM $ 0.00615
+0.03%
$ 199,927 $ 78,578
Nov 5, 11 AM $ 0.00615
-0.03%
$ 199,861 $ 78,575
Nov 5, 10 AM $ 0.00615
+0.00%
$ 199,927 $ 72,318
Nov 5, 9 AM $ 0.00615
+0.00%
$ 199,894 $ 72,322
Nov 5, 8 AM $ 0.00615
+0.03%
$ 199,927 $ 333
Nov 5, 7 AM $ 0.00615
-0.05%
$ 199,861 $ 340
Nov 5, 6 AM $ 0.00615
+0.05%
$ 199,959 $ 349
Nov 5, 5 AM $ 0.00615
+0.03%
$ 199,861 $ 34,143
Nov 5, 4 AM $ 0.00614
+0.00%
$ 199,796 $ 34,144
Nov 5, 3 AM $ 0.00614
+0.00%
$ 199,796 $ 34,137
Nov 5, 2 AM $ 0.00614
-0.02%
$ 199,731 $ 34,131
Nov 5, 1 AM $ 0.00614
-0.03%
$ 199,764 $ 34,137
Nov 5, 12 AM $ 0.00614
-0.02%
$ 199,829 $ 34,142