Titan Trading Token Historical Data

TES Page 16
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.00615
+0.03%
$ 199,861 $ 34,139
Nov 4, 10 PM $ 0.00614
-0.02%
$ 199,796 $ 34,139
Nov 4, 9 PM $ 0.00614
+0.03%
$ 199,829 $ 34,127
Nov 4, 8 PM $ 0.00614
-0.02%
$ 199,764 $ 34,124
Nov 4, 7 PM $ 0.00614
+0.00%
$ 199,796 $ 34,126
Nov 4, 6 PM $ 0.00615
+0.05%
$ 199,861 $ 34,121
Nov 4, 5 PM $ 0.00614
+0.00%
$ 199,764 $ 34,118
Nov 4, 4 PM $ 0.00614
+0.02%
$ 199,764 $ 34,128
Nov 4, 3 PM $ 0.00614
-0.07%
$ 199,731 $ 34,168
Nov 4, 2 PM $ 0.00614
-0.02%
$ 199,731 $ 34,158
Nov 4, 1 PM $ 0.00614
-0.07%
$ 199,764 $ 34,166
Nov 4, 12 PM $ 0.00615
+0.08%
$ 199,894 $ 34,171
Nov 4, 11 AM $ 0.00614
-0.03%
$ 199,731 $ 34,177
Nov 4, 10 AM $ 0.00614
+0.00%
$ 199,796 $ 34,184
Nov 4, 9 AM $ 0.00614
-0.05%
$ 199,796 $ 34,189
Nov 4, 8 AM $ 0.00614
+0.00%
$ 199,764 $ 88,188
Nov 4, 7 AM $ 0.00614
-0.03%
$ 199,764 $ 88,191
Nov 4, 6 AM $ 0.00614
+0.05%
$ 199,731 $ 88,191
Nov 4, 5 AM $ 0.00614
+0.00%
$ 199,634 $ 54,398
Nov 4, 4 AM $ 0.00614
+0.05%
$ 199,634 $ 54,409
Nov 4, 3 AM $ 0.00614
+0.00%
$ 199,536 $ 54,421
Nov 4, 2 AM $ 0.00614
-0.02%
$ 199,536 $ 54,428
Nov 4, 1 AM $ 0.00614
+0.00%
$ 199,569 $ 54,426
Nov 4, 12 AM $ 0.00614
+0.02%
$ 199,569 $ 54,424
Nov 3, 11 PM $ 0.00614
-0.05%
$ 199,536 $ 54,428
Nov 3, 10 PM $ 0.00614
+0.03%
$ 199,634 $ 54,434
Nov 3, 9 PM $ 0.00614
+0.02%
$ 199,569 $ 54,448
Nov 3, 8 PM $ 0.00614
-0.03%
$ 199,536 $ 54,528
Nov 3, 7 PM $ 0.00614
-0.02%
$ 199,601 $ 54,515
Nov 3, 6 PM $ 0.00614
+0.02%
$ 199,634 $ 54,502
Nov 3, 5 PM $ 0.00614
+2.83%
$ 199,601 $ 54,519
Nov 3, 4 PM $ 0.00597
-2.50%
$ 194,106 $ 54,512
Nov 3, 3 PM $ 0.00612
-0.08%
$ 199,081 $ 54,519
Nov 3, 2 PM $ 0.00613
-0.10%
$ 199,244 $ 54,522
Nov 3, 1 PM $ 0.00613
+0.36%
$ 199,439 $ 54,521
Nov 3, 12 PM $ 0.00611
-0.03%
$ 198,723 $ 54,521
Nov 3, 11 AM $ 0.00611
-0.11%
$ 198,788 $ 54,523
Nov 3, 10 AM $ 0.00612
-0.02%
$ 199,016 $ 60,768
Nov 3, 9 AM $ 0.00612
+0.11%
$ 199,049 $ 114,765
Nov 3, 8 AM $ 0.00612
+0.13%
$ 198,983 $ 60,765
Nov 3, 7 AM $ 0.00611
-0.16%
$ 198,723 $ 60,770
Nov 3, 6 AM $ 0.00612
+0.02%
$ 199,049 $ 60,770
Nov 3, 5 AM $ 0.00612
-0.05%
$ 199,016 $ 60,764
Nov 3, 4 AM $ 0.00612
-0.07%
$ 199,114 $ 60,750
Nov 3, 3 AM $ 0.00613
-0.08%
$ 199,244 $ 60,744
Nov 3, 2 AM $ 0.00613
-0.02%
$ 199,406 $ 60,734
Nov 3, 1 AM $ 0.00613
+0.00%
$ 199,439 $ 60,728
Nov 3, 12 AM $ 0.00613
-0.05%
$ 199,341 $ 60,733
Nov 2, 11 PM $ 0.00613
+0.00%
$ 199,439 $ 60,726
Nov 2, 10 PM $ 0.00613
-0.13%
$ 199,276 $ 60,720