Titan Trading Token Historical Data

TES Page 17
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.00614
-0.02%
$ 199,536 $ 60,738
Nov 2, 8 PM $ 0.00614
+0.00%
$ 199,569 $ 60,652
Nov 2, 7 PM $ 0.00614
+0.00%
$ 199,569 $ 60,667
Nov 2, 6 PM $ 0.00614
+4.03%
$ 199,569 $ 60,676
Nov 2, 5 PM $ 0.0059
+0.08%
$ 191,829 $ 60,664
Nov 2, 4 PM $ 0.00589
-3.72%
$ 191,667 $ 60,657
Nov 2, 3 PM $ 0.00612
+0.08%
$ 199,081 $ 60,607
Nov 2, 2 PM $ 0.00612
-0.03%
$ 198,918 $ 60,599
Nov 2, 1 PM $ 0.00612
+0.15%
$ 199,114 $ 60,593
Nov 2, 12 PM $ 0.00611
+0.07%
$ 198,821 $ 60,587
Nov 2, 11 AM $ 0.00611
-0.26%
$ 198,658 $ 60,616
Nov 2, 10 AM $ 0.00612
+0.08%
$ 199,179 $ 54,371
Nov 2, 9 AM $ 0.00612
+0.10%
$ 199,179 $ 50,397
Nov 2, 8 AM $ 0.00612
+0.62%
$ 198,983 $ 50,397
Nov 2, 7 AM $ 0.00608
+0.86%
$ 197,748 $ 50,392
Nov 2, 6 AM $ 0.00603
-0.03%
$ 196,057 $ 50,391
Nov 2, 5 AM $ 0.00603
+0.02%
$ 196,122 $ 50,398
Nov 2, 4 AM $ 0.00603
+0.05%
$ 196,089 $ 50,412
Nov 1, 10 PM $ 0.00564
+0.00%
$ 183,570 $ 50,481
Nov 1, 9 PM $ 0.00564
-0.02%
$ 183,537 $ 50,484
Nov 1, 8 PM $ 0.00564
+0.05%
$ 183,570 $ 50,526
Nov 1, 7 PM $ 0.00564
+0.00%
$ 183,472 $ 50,531
Nov 1, 6 PM $ 0.00564
-0.07%
$ 183,472 $ 50,538
Nov 1, 5 PM $ 0.00565
+0.05%
$ 183,602 $ 50,540
Nov 1, 4 PM $ 0.00564
-0.04%
$ 183,504 $ 50,544
Nov 1, 3 PM $ 0.00564
+0.00%
$ 183,570 $ 50,571
Nov 1, 12 PM $ 0.00612
-0.02%
$ 198,918 $ 57,834
Nov 1, 11 AM $ 0.00612
+0.05%
$ 198,951 $ 129,552
Nov 1, 10 AM $ 0.00611
-0.13%
$ 198,853 $ 129,553
Nov 1, 9 AM $ 0.00612
+0.10%
$ 199,146 $ 79,527
Nov 1, 8 AM $ 0.00612
-0.16%
$ 198,951 $ 79,528
Nov 1, 7 AM $ 0.00613
+0.05%
$ 199,276 $ 79,536
Nov 1, 6 AM $ 0.00612
+0.00%
$ 199,179 $ 79,544
Nov 1, 5 AM $ 0.00612
-0.03%
$ 199,179 $ 79,579
Nov 1, 4 AM $ 0.00612
+0.26%
$ 199,114 $ 79,582
Nov 1, 3 AM $ 0.00611
+0.03%
$ 198,593 $ 79,645
Nov 1, 2 AM $ 0.0061
-0.23%
$ 198,528 $ 79,641
Nov 1, 1 AM $ 0.00612
-0.05%
$ 198,983 $ 79,829
Nov 1, 12 AM $ 0.00612
-0.03%
$ 199,081 $ 79,827
Oct 31, 11 PM $ 0.00612
+0.08%
$ 199,146 $ 80,240
Oct 31, 10 PM $ 0.00612
+5.88%
$ 199,146 $ 80,243
Oct 31, 9 PM $ 0.00579
-4.17%
$ 188,187 $ 80,191
Oct 31, 8 PM $ 0.00604
-0.08%
$ 196,382 $ 80,161
Oct 31, 7 PM $ 0.00604
-0.05%
$ 196,414 $ 80,159
Oct 31, 6 PM $ 0.00604
+0.07%
$ 196,512 $ 80,160
Oct 31, 5 PM $ 0.00604
-0.03%
$ 196,382 $ 80,178
Oct 31, 4 PM $ 0.00604
+1.97%
$ 196,577 $ 80,288
Oct 31, 3 PM $ 0.00593
+0.00%
$ 192,870 $ 80,268
Oct 31, 2 PM $ 0.00593
-3.10%
$ 192,870 $ 80,272
Oct 31, 1 PM $ 0.00612
+0.07%
$ 199,049 $ 72,995