Titan Trading Token Historical Data

TES Page 18
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.00612
+0.02%
$ 198,918 $ 105,336
Oct 31, 11 AM $ 0.00612
-0.03%
$ 199,049 $ 58,618
Oct 31, 10 AM $ 0.00612
+0.15%
$ 199,114 $ 58,618
Oct 31, 9 AM $ 0.00611
-0.13%
$ 198,821 $ 58,619
Oct 31, 8 AM $ 0.00612
+1.95%
$ 199,081 $ 58,619
Oct 31, 7 AM $ 0.006
-2.04%
$ 195,276 $ 58,610
Oct 31, 6 AM $ 0.00613
+0.00%
$ 199,341 $ 58,603
Oct 31, 12 AM $ 0.00615
-0.03%
$ 200,057 $ 57,902
Oct 30, 11 PM $ 0.00615
+0.21%
$ 200,122 $ 57,904
Oct 30, 10 PM $ 0.00614
-0.10%
$ 199,699 $ 57,902
Oct 30, 9 PM $ 0.00614
-0.03%
$ 199,796 $ 57,900
Oct 30, 8 PM $ 0.00615
+0.07%
$ 199,861 $ 57,900
Oct 30, 7 PM $ 0.00614
+0.00%
$ 199,731 $ 57,956
Oct 30, 6 PM $ 0.00614
+5.23%
$ 199,731 $ 57,956
Oct 30, 5 PM $ 0.00584
-4.89%
$ 189,846 $ 57,937
Oct 30, 4 PM $ 0.00614
-0.03%
$ 199,601 $ 57,829
Oct 30, 3 PM $ 0.00613
-0.16%
$ 199,471 $ 57,828
Oct 30, 2 PM $ 0.00614
+0.03%
$ 199,796 $ 57,848
Oct 30, 1 PM $ 0.00614
+0.13%
$ 199,764 $ 57,845
Oct 30, 12 PM $ 0.00613
+0.02%
$ 199,341 $ 25,505
Oct 30, 11 AM $ 0.00613
-0.11%
$ 199,309 $ 36,802
Oct 30, 10 AM $ 0.00614
+0.13%
$ 199,536 $ 57,953
Oct 30, 9 AM $ 0.00613
-0.02%
$ 199,276 $ 57,953
Oct 30, 9 AM $ 0.00613
-0.02%
$ 199,276 $ 57,953
Oct 30, 9 AM $ 0.00613
-0.02%
$ 199,276 $ 57,953
Oct 30, 9 AM $ 0.00613
-0.02%
$ 199,276 $ 57,953
Oct 30, 8 AM $ 0.00613
-0.08%
$ 199,276 $ 57,951
Oct 30, 8 AM $ 0.00613
-0.08%
$ 199,276 $ 57,951
Oct 30, 8 AM $ 0.00613
-0.08%
$ 199,276 $ 57,951
Oct 30, 8 AM $ 0.00613
-0.08%
$ 199,276 $ 57,951
Oct 30, 7 AM $ 0.00613
+0.20%
$ 199,439 $ 57,955
Oct 30, 7 AM $ 0.00613
+0.20%
$ 199,439 $ 57,955
Oct 30, 7 AM $ 0.00613
+0.20%
$ 199,439 $ 57,955
Oct 30, 7 AM $ 0.00613
+0.20%
$ 199,439 $ 57,955
Oct 30, 6 AM $ 0.00612
+0.00%
$ 199,179 $ 57,951
Oct 30, 6 AM $ 0.00612
+0.00%
$ 199,179 $ 57,951
Oct 30, 6 AM $ 0.00612
+0.00%
$ 199,179 $ 57,951
Oct 30, 6 AM $ 0.00612
+0.00%
$ 199,179 $ 57,951
Oct 30, 5 AM $ 0.00612
-0.16%
$ 199,179 $ 57,951
Oct 30, 5 AM $ 0.00612
-0.16%
$ 199,179 $ 57,951
Oct 30, 5 AM $ 0.00612
-0.16%
$ 199,179 $ 57,951
Oct 30, 5 AM $ 0.00612
-0.16%
$ 199,179 $ 57,951
Oct 30, 4 AM $ 0.00613
+0.11%
$ 199,504 $ 57,951
Oct 30, 4 AM $ 0.00613
+0.11%
$ 199,504 $ 57,951
Oct 30, 4 AM $ 0.00613
+0.11%
$ 199,504 $ 57,951
Oct 30, 4 AM $ 0.00613
+0.11%
$ 199,504 $ 57,951
Oct 30, 3 AM $ 0.00613
+0.05%
$ 199,276 $ 57,951
Oct 30, 3 AM $ 0.00613
+0.05%
$ 199,276 $ 57,951
Oct 30, 3 AM $ 0.00613
+0.05%
$ 199,276 $ 57,951
Oct 30, 3 AM $ 0.00613
+0.05%
$ 199,276 $ 57,951