Titan Trading Token Historical Data

TES Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.00615
+0.20%
$ 198,760 $ 57,942
Oct 29, 7 PM $ 0.00614
+0.00%
$ 198,469 $ 57,885
Oct 29, 7 PM $ 0.00614
+0.00%
$ 198,469 $ 57,885
Oct 29, 7 PM $ 0.00614
+0.00%
$ 198,469 $ 57,885
Oct 29, 7 PM $ 0.00614
+0.00%
$ 198,469 $ 57,885
Oct 29, 6 PM $ 0.00614
-0.03%
$ 198,469 $ 57,886
Oct 29, 6 PM $ 0.00614
-0.03%
$ 198,469 $ 57,886
Oct 29, 6 PM $ 0.00614
-0.03%
$ 198,469 $ 57,886
Oct 29, 6 PM $ 0.00614
-0.03%
$ 198,469 $ 57,886
Oct 29, 5 PM $ 0.00614
+0.07%
$ 198,534 $ 57,886
Oct 29, 5 PM $ 0.00614
+0.07%
$ 198,534 $ 57,886
Oct 29, 5 PM $ 0.00614
+0.07%
$ 198,534 $ 57,886
Oct 29, 5 PM $ 0.00614
+0.07%
$ 198,534 $ 57,886
Oct 29, 4 PM $ 0.00613
-0.02%
$ 198,405 $ 57,888
Oct 29, 4 PM $ 0.00613
-0.02%
$ 198,405 $ 57,888
Oct 29, 4 PM $ 0.00613
-0.02%
$ 198,405 $ 57,888
Oct 29, 4 PM $ 0.00613
-0.02%
$ 198,405 $ 57,888
Oct 29, 3 PM $ 0.00614
-0.23%
$ 198,437 $ 57,888
Oct 29, 3 PM $ 0.00614
-0.23%
$ 198,437 $ 57,888
Oct 29, 3 PM $ 0.00614
-0.23%
$ 198,437 $ 57,888
Oct 29, 3 PM $ 0.00614
-0.23%
$ 198,437 $ 57,888
Oct 29, 2 PM $ 0.00615
+0.03%
$ 198,857 $ 57,868
Oct 29, 2 PM $ 0.00615
+0.03%
$ 198,857 $ 57,868
Oct 29, 2 PM $ 0.00615
+0.03%
$ 198,857 $ 57,868
Oct 29, 2 PM $ 0.00615
+0.03%
$ 198,857 $ 57,868
Oct 29, 1 PM $ 0.00615
-0.13%
$ 198,793 $ 57,869
Oct 29, 1 PM $ 0.00615
-0.13%
$ 198,793 $ 57,869
Oct 29, 1 PM $ 0.00615
-0.13%
$ 198,793 $ 57,869
Oct 29, 1 PM $ 0.00615
-0.13%
$ 198,793 $ 57,869
Oct 29, 12 PM $ 0.00615
+0.20%
$ 199,051 $ 57,868
Oct 29, 12 PM $ 0.00615
+0.20%
$ 199,051 $ 57,868
Oct 29, 12 PM $ 0.00615
+0.20%
$ 199,051 $ 57,868
Oct 29, 12 PM $ 0.00615
+0.20%
$ 199,051 $ 57,868
Oct 29, 11 AM $ 0.00614
+0.16%
$ 198,663 $ 7,743
Oct 29, 11 AM $ 0.00614
+0.16%
$ 198,663 $ 7,743
Oct 29, 11 AM $ 0.00614
+0.16%
$ 198,663 $ 7,743
Oct 29, 11 AM $ 0.00614
+0.16%
$ 198,663 $ 7,743
Oct 29, 10 AM $ 0.00613
-0.07%
$ 198,340 $ 57,708
Oct 29, 10 AM $ 0.00613
-0.07%
$ 198,340 $ 57,708
Oct 29, 10 AM $ 0.00613
-0.07%
$ 198,340 $ 57,708
Oct 29, 10 AM $ 0.00613
-0.07%
$ 198,340 $ 57,708
Oct 29, 9 AM $ 0.00614
+0.00%
$ 198,469 $ 57,708
Oct 29, 9 AM $ 0.00614
+0.00%
$ 198,469 $ 57,708
Oct 29, 9 AM $ 0.00614
+0.00%
$ 198,469 $ 57,708
Oct 29, 9 AM $ 0.00614
+0.00%
$ 198,469 $ 57,708
Oct 29, 8 AM $ 0.00614
-0.07%
$ 198,469 $ 57,708
Oct 29, 8 AM $ 0.00614
-0.07%
$ 198,469 $ 57,708
Oct 29, 8 AM $ 0.00614
-0.07%
$ 198,469 $ 57,708
Oct 29, 8 AM $ 0.00614
-0.07%
$ 198,469 $ 57,708
Oct 29, 7 AM $ 0.00614
-0.02%
$ 198,469 $ 57,708