Titan Trading Token Historical Data

TES Page 20
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.00613
+0.02%
$ 198,211 $ 57,558
Oct 25, 1 PM $ 0.00612
+0.00%
$ 198,081 $ 57,559
Oct 25, 12 PM $ 0.00612
-0.07%
$ 198,081 $ 57,560
Oct 25, 11 AM $ 0.00613
+0.02%
$ 198,211 $ 57,558
Oct 25, 10 AM $ 0.00613
-0.02%
$ 198,178 $ 57,562
Oct 25, 9 AM $ 0.00613
+0.03%
$ 198,211 $ 348
Oct 25, 8 AM $ 0.00613
+0.00%
$ 198,146 $ 57,636
Oct 25, 7 AM $ 0.00613
+0.03%
$ 198,146 $ 57,641
Oct 25, 6 AM $ 0.00612
+0.00%
$ 198,081 $ 57,643
Oct 25, 5 AM $ 0.00612
-0.07%
$ 198,081 $ 57,643
Oct 25, 4 AM $ 0.00613
+0.03%
$ 198,211 $ 57,643
Oct 25, 3 AM $ 0.00613
-0.02%
$ 198,211 $ 57,655
Oct 25, 2 AM $ 0.00613
+0.08%
$ 198,243 $ 57,658
Oct 25, 1 AM $ 0.00612
+0.02%
$ 198,081 $ 57,661
Oct 25, 12 AM $ 0.00613
-0.02%
$ 198,114 $ 57,668
Oct 24, 11 PM $ 0.00613
+0.00%
$ 198,146 $ 57,670
Oct 24, 10 PM $ 0.00613
-0.05%
$ 198,146 $ 57,674
Oct 24, 9 PM $ 0.00613
+0.05%
$ 198,243 $ 57,679
Oct 24, 8 PM $ 0.00613
-0.03%
$ 198,146 $ 57,678
Oct 24, 7 PM $ 0.00613
+0.05%
$ 198,211 $ 57,681
Oct 24, 6 PM $ 0.00613
+0.00%
$ 198,114 $ 57,682
Oct 24, 5 PM $ 0.00613
-0.03%
$ 198,114 $ 57,701
Oct 24, 4 PM $ 0.00613
+0.05%
$ 198,178 $ 57,702
Oct 24, 3 PM $ 0.00612
-0.07%
$ 198,081 $ 57,704
Oct 24, 2 PM $ 0.00613
+0.03%
$ 198,211 $ 57,709
Oct 24, 1 PM $ 0.00612
+0.00%
$ 198,049 $ 57,716
Oct 24, 12 PM $ 0.00613
-0.02%
$ 198,178 $ 57,765
Oct 24, 11 AM $ 0.00613
-0.07%
$ 198,211 $ 57,769
Oct 24, 10 AM $ 0.00613
-0.11%
$ 198,340 $ 57,766
Oct 24, 9 AM $ 0.00614
+0.05%
$ 198,566 $ 57,775
Oct 24, 8 AM $ 0.00614
+0.02%
$ 198,469 $ 60,195
Oct 24, 7 AM $ 0.00614
+0.07%
$ 198,437 $ 60,189
Oct 24, 6 AM $ 0.00613
+0.07%
$ 198,275 $ 60,182
Oct 24, 5 AM $ 0.00613
-0.03%
$ 198,178 $ 60,179
Oct 24, 4 AM $ 0.00612
-0.21%
$ 198,049 $ 60,166
Oct 24, 3 AM $ 0.00613
-0.07%
$ 198,308 $ 60,154
Oct 24, 2 AM $ 0.00614
-0.07%
$ 198,437 $ 60,150
Oct 24, 1 AM $ 0.00614
+0.05%
$ 198,566 $ 60,142
Oct 24, 12 AM $ 0.00614
+0.11%
$ 198,502 $ 60,136
Oct 23, 11 PM $ 0.00613
+0.00%
$ 198,146 $ 60,127
Oct 23, 10 PM $ 0.00614
+0.03%
$ 198,437 $ 60,121
Oct 23, 9 PM $ 0.00614
+0.11%
$ 198,534 $ 60,112
Oct 23, 8 PM $ 0.00613
-0.16%
$ 198,308 $ 60,106
Oct 23, 7 PM $ 0.00614
+0.15%
$ 198,631 $ 60,101
Oct 23, 6 PM $ 0.00613
+0.13%
$ 198,340 $ 60,091
Oct 23, 5 PM $ 0.00612
-0.11%
$ 198,081 $ 60,071
Oct 23, 4 PM $ 0.00613
+0.10%
$ 198,308 $ 60,064
Oct 23, 3 PM $ 0.00613
-0.08%
$ 198,114 $ 60,058
Oct 23, 2 PM $ 0.00611
-0.18%
$ 197,499 $ 60,052
Oct 23, 1 PM $ 0.00612
+0.05%
$ 197,855 $ 60,040