Titan Trading Token Historical Data

TES Page 21
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.00611
+0.00%
$ 197,758 $ 59,984
Oct 23, 11 AM $ 0.00612
+0.03%
$ 197,920 $ 59,979
Oct 23, 10 AM $ 0.00612
-0.41%
$ 197,855 $ 59,977
Oct 23, 9 AM $ 0.00614
+0.00%
$ 198,663 $ 59,962
Oct 23, 8 AM $ 0.00614
-0.05%
$ 198,663 $ 59,827
Oct 23, 7 AM $ 0.00615
+0.02%
$ 198,760 $ 59,825
Oct 23, 6 AM $ 0.00614
+0.05%
$ 198,728 $ 59,825
Oct 23, 5 AM $ 0.00614
+0.00%
$ 198,631 $ 59,820
Oct 23, 4 AM $ 0.00614
+0.00%
$ 198,631 $ 59,822
Oct 23, 3 AM $ 0.00614
-0.05%
$ 198,631 $ 59,830
Oct 23, 2 AM $ 0.00614
+0.02%
$ 198,728 $ 59,828
Oct 23, 1 AM $ 0.00614
+0.00%
$ 198,696 $ 59,833
Oct 23, 12 AM $ 0.00614
+0.00%
$ 198,696 $ 59,835
Oct 22, 11 PM $ 0.00614
+0.03%
$ 198,696 $ 59,835
Oct 22, 10 PM $ 0.00614
-0.03%
$ 198,631 $ 59,840
Oct 22, 9 PM $ 0.00614
+0.03%
$ 198,696 $ 59,863
Oct 22, 8 PM $ 0.00614
-0.02%
$ 198,631 $ 59,870
Oct 22, 7 PM $ 0.00614
-0.02%
$ 198,663 $ 59,880
Oct 22, 6 PM $ 0.00614
+0.00%
$ 198,663 $ 59,899
Oct 22, 5 PM $ 0.00614
-0.02%
$ 198,663 $ 59,912
Oct 22, 4 PM $ 0.00614
+0.00%
$ 198,696 $ 59,918
Oct 22, 3 PM $ 0.00614
+0.00%
$ 198,696 $ 60,027
Oct 22, 2 PM $ 0.00614
+0.02%
$ 198,696 $ 60,039
Oct 22, 1 PM $ 0.00614
+0.02%
$ 198,663 $ 60,077
Oct 22, 12 PM $ 0.00614
-0.07%
$ 198,631 $ 60,099
Oct 22, 11 AM $ 0.00615
+0.05%
$ 198,631 $ 60,235
Oct 22, 10 AM $ 0.00614
-0.02%
$ 198,663 $ 60,251
Oct 22, 9 AM $ 0.00614
-0.03%
$ 198,696 $ 60,430
Oct 22, 8 AM $ 0.00615
+0.02%
$ 198,760 $ 71,052
Oct 22, 7 AM $ 0.00614
+0.02%
$ 198,728 $ 71,915
Oct 22, 6 AM $ 0.00614
+0.02%
$ 198,696 $ 72,567
Oct 22, 5 AM $ 0.00614
-0.02%
$ 198,663 $ 72,574
Oct 22, 4 AM $ 0.00614
+0.00%
$ 198,696 $ 72,583
Oct 22, 3 AM $ 0.00614
-0.02%
$ 198,696 $ 72,588
Oct 22, 2 AM $ 0.00614
+0.05%
$ 198,728 $ 72,592
Oct 22, 1 AM $ 0.00614
-0.05%
$ 198,760 $ 72,597
Oct 22, 12 AM $ 0.00614
+0.00%
$ 198,728 $ 72,602
Oct 21, 11 PM $ 0.00614
+0.03%
$ 198,728 $ 72,609
Oct 21, 10 PM $ 0.00614
-0.05%
$ 198,663 $ 72,609
Oct 21, 9 PM $ 0.00615
+0.05%
$ 198,760 $ 72,593
Oct 21, 8 PM $ 0.00614
-0.02%
$ 198,760 $ 72,596
Oct 21, 7 PM $ 0.00614
+0.03%
$ 198,696 $ 72,586
Oct 21, 6 PM $ 0.00614
-0.03%
$ 198,663 $ 72,577
Oct 21, 5 PM $ 0.00614
-0.02%
$ 198,728 $ 72,571
Oct 21, 4 PM $ 0.00614
-0.02%
$ 198,728 $ 72,570
Oct 21, 3 PM $ 0.00615
+0.02%
$ 198,663 $ 72,470
Oct 21, 2 PM $ 0.00614
+10.36%
$ 198,728 $ 72,465
Oct 21, 1 PM $ 0.00557
-0.02%
$ 180,068 $ 72,433
Oct 21, 12 PM $ 0.00557
+0.05%
$ 180,100 $ 72,422
Oct 21, 9 AM $ 0.00612
+0.46%
$ 197,855 $ 72,138