Titan Trading Token Historical Data

TES Page 22
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.0061
+9.36%
$ 197,305 $ 1,924
Oct 21, 7 AM $ 0.00586
-3.89%
$ 189,479 $ 70,517
Oct 21, 6 AM $ 0.0061
+0.05%
$ 197,143 $ 69,870
Oct 21, 5 AM $ 0.0061
-0.02%
$ 197,176 $ 69,872
Oct 21, 4 AM $ 0.0061
-0.07%
$ 197,208 $ 69,871
Oct 21, 3 AM $ 0.0061
-0.05%
$ 197,337 $ 69,871
Oct 21, 2 AM $ 0.00611
+0.03%
$ 197,564 $ 69,871
Oct 21, 1 AM $ 0.0061
-0.13%
$ 197,434 $ 69,871
Oct 21, 12 AM $ 0.00611
-0.03%
$ 197,693 $ 69,873
Oct 20, 11 PM $ 0.00611
+0.16%
$ 197,596 $ 69,877
Oct 20, 10 PM $ 0.0061
-0.02%
$ 197,434 $ 69,942
Oct 20, 9 PM $ 0.00611
+0.15%
$ 197,531 $ 70,007
Oct 20, 8 PM $ 0.00609
-0.15%
$ 197,111 $ 70,066
Oct 20, 7 PM $ 0.0061
+0.07%
$ 197,402 $ 70,140
Oct 20, 6 PM $ 0.0061
-0.07%
$ 197,273 $ 70,205
Oct 20, 5 PM $ 0.0061
+0.02%
$ 197,402 $ 70,206
Oct 20, 4 PM $ 0.0061
+0.05%
$ 197,370 $ 70,207
Oct 20, 3 PM $ 0.0061
-0.10%
$ 197,273 $ 70,206
Oct 20, 2 PM $ 0.0061
-0.03%
$ 197,337 $ 70,209
Oct 20, 1 PM $ 0.0061
+0.02%
$ 197,402 $ 70,211
Oct 20, 12 PM $ 0.0061
+0.03%
$ 197,370 $ 70,209
Oct 20, 11 AM $ 0.0061
-0.03%
$ 197,305 $ 70,208
Oct 20, 10 AM $ 0.0061
+0.10%
$ 197,370 $ 70,210
Oct 20, 9 AM $ 0.0061
-0.08%
$ 197,176 $ 70,208
Oct 20, 8 AM $ 0.0061
+0.03%
$ 197,208 $ 70,221
Oct 20, 7 AM $ 0.0061
-0.13%
$ 197,273 $ 10,385
Oct 20, 6 AM $ 0.00611
-0.03%
$ 197,531 $ 77,345
Oct 20, 5 AM $ 0.00611
+0.02%
$ 197,596 $ 77,347
Oct 20, 4 AM $ 0.00611
+0.07%
$ 197,564 $ 77,345
Oct 20, 3 AM $ 0.0061
-0.05%
$ 197,434 $ 77,345
Oct 20, 2 AM $ 0.00611
-0.07%
$ 197,531 $ 77,345
Oct 20, 1 AM $ 0.00611
+0.11%
$ 197,629 $ 77,345
Oct 20, 12 AM $ 0.0061
-0.11%
$ 197,240 $ 77,345
Oct 19, 11 PM $ 0.00611
-0.13%
$ 197,434 $ 77,348
Oct 19, 10 PM $ 0.00611
+0.21%
$ 197,629 $ 77,276
Oct 19, 9 PM $ 0.0061
-0.03%
$ 197,305 $ 77,211
Oct 19, 8 PM $ 0.00611
+0.18%
$ 197,531 $ 77,154
Oct 19, 7 PM $ 0.0061
-0.10%
$ 197,176 $ 77,082
Oct 19, 6 PM $ 0.0061
+0.00%
$ 197,402 $ 77,017
Oct 19, 5 PM $ 0.0061
+0.11%
$ 197,208 $ 77,016
Oct 19, 4 PM $ 0.0061
-0.02%
$ 197,305 $ 77,016
Oct 19, 3 PM $ 0.0061
-0.26%
$ 197,176 $ 77,017
Oct 19, 2 PM $ 0.00611
+0.20%
$ 197,693 $ 77,012
Oct 19, 1 PM $ 0.0061
-0.07%
$ 197,305 $ 77,011
Oct 19, 12 PM $ 0.0061
-0.10%
$ 197,273 $ 77,011
Oct 19, 11 AM $ 0.00611
+0.07%
$ 197,337 $ 77,011
Oct 19, 10 AM $ 0.0061
-0.02%
$ 197,337 $ 77,010
Oct 19, 9 AM $ 0.0061
-0.67%
$ 197,370 $ 77,011
Oct 19, 8 AM $ 0.00614
-0.07%
$ 198,534 $ 76,997
Oct 19, 7 AM $ 0.00614
+0.69%
$ 198,663 $ 67,384