Titan Trading Token Historical Data

TES Page 23
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.0061
-0.07%
$ 197,176 $ 56,879
Oct 19, 5 AM $ 0.0061
+0.07%
$ 197,305 $ 56,879
Oct 19, 4 AM $ 0.0061
-0.11%
$ 197,370 $ 56,880
Oct 19, 3 AM $ 0.0061
+0.05%
$ 197,402 $ 56,881
Oct 19, 2 AM $ 0.0061
-0.02%
$ 197,305 $ 56,880
Oct 19, 1 AM $ 0.0061
-0.08%
$ 197,434 $ 56,880
Oct 19, 12 AM $ 0.00611
-0.05%
$ 197,693 $ 56,880
Oct 18, 11 PM $ 0.00611
+0.05%
$ 197,693 $ 56,884
Oct 18, 10 PM $ 0.00611
+0.00%
$ 197,596 $ 56,886
Oct 18, 9 PM $ 0.00611
-0.03%
$ 197,596 $ 56,886
Oct 18, 8 PM $ 0.00611
+0.15%
$ 197,758 $ 56,885
Oct 18, 7 PM $ 0.00611
+0.10%
$ 197,596 $ 56,883
Oct 18, 6 PM $ 0.0061
-0.07%
$ 197,402 $ 56,883
Oct 18, 5 PM $ 0.00611
-0.02%
$ 197,531 $ 56,884
Oct 18, 4 PM $ 0.00611
+0.02%
$ 197,629 $ 56,886
Oct 18, 3 PM $ 0.00611
+0.13%
$ 197,531 $ 56,885
Oct 18, 2 PM $ 0.0061
+0.08%
$ 197,273 $ 56,885
Oct 18, 1 PM $ 0.0061
-0.08%
$ 197,176 $ 57,068
Oct 18, 12 PM $ 0.0061
+0.07%
$ 197,337 $ 57,067
Oct 18, 11 AM $ 0.0061
-0.07%
$ 197,208 $ 57,069
Oct 18, 10 AM $ 0.0061
-0.05%
$ 197,434 $ 57,069
Oct 18, 9 AM $ 0.0061
-0.03%
$ 197,434 $ 57,067
Oct 18, 8 AM $ 0.00611
+0.18%
$ 197,499 $ 57,069
Oct 18, 7 AM $ 0.0061
-0.20%
$ 197,143 $ 118,901
Oct 18, 6 AM $ 0.00611
-0.13%
$ 197,531 $ 62,471
Oct 18, 5 AM $ 0.00612
+0.10%
$ 197,790 $ 62,471
Oct 18, 4 AM $ 0.00611
+0.26%
$ 197,596 $ 62,470
Oct 18, 3 AM $ 0.00609
-0.13%
$ 197,079 $ 62,471
Oct 18, 2 AM $ 0.0061
-0.13%
$ 197,143 $ 62,471
Oct 18, 1 AM $ 0.0061
+0.08%
$ 197,402 $ 62,470
Oct 18, 12 AM $ 0.0061
+0.03%
$ 197,240 $ 62,470
Oct 17, 11 PM $ 0.0061
+0.13%
$ 197,176 $ 62,465
Oct 17, 10 PM $ 0.00609
+0.15%
$ 196,820 $ 62,463
Oct 17, 9 PM $ 0.00609
+0.15%
$ 196,820 $ 62,463
Oct 17, 8 PM $ 0.00608
-0.12%
$ 196,529 $ 62,462
Oct 17, 7 PM $ 0.00608
-0.07%
$ 196,755 $ 62,462
Oct 17, 6 PM $ 0.00609
-0.05%
$ 196,885 $ 62,463
Oct 17, 5 PM $ 0.00609
-0.28%
$ 196,982 $ 62,465
Oct 17, 4 PM $ 0.00611
+0.02%
$ 197,531 $ 62,463
Oct 17, 3 PM $ 0.00611
-0.10%
$ 197,499 $ 62,463
Oct 17, 2 PM $ 0.00611
+0.48%
$ 197,693 $ 62,463
Oct 17, 1 PM $ 0.00608
+0.02%
$ 196,755 $ 62,280
Oct 17, 12 PM $ 0.00608
-0.03%
$ 196,658 $ 62,281
Oct 17, 11 AM $ 0.00608
+0.02%
$ 196,788 $ 62,278
Oct 17, 10 AM $ 0.00608
+0.07%
$ 196,755 $ 73,397
Oct 17, 9 AM $ 0.00608
-0.02%
$ 196,626 $ 129,549
Oct 17, 8 AM $ 0.00608
+0.08%
$ 196,658 $ 129,544
Oct 17, 7 AM $ 0.00608
-1.40%
$ 196,561 $ 67,740
Oct 17, 6 AM $ 0.00616
-0.08%
$ 199,213 $ 67,716
Oct 17, 5 AM $ 0.00617
+0.00%
$ 199,407 $ 67,728