Titan Trading Token Historical Data

TES Page 24
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.00616
-0.02%
$ 199,310 $ 67,727
Oct 17, 3 AM $ 0.00616
+0.00%
$ 199,310 $ 67,727
Oct 17, 2 AM $ 0.00616
+0.02%
$ 199,181 $ 67,727
Oct 17, 1 AM $ 0.00616
-0.08%
$ 199,278 $ 67,727
Oct 17, 12 AM $ 0.00617
-0.10%
$ 188,423 $ 67,728
Oct 16, 11 PM $ 0.00617
-0.08%
$ 188,546 $ 67,728
Oct 16, 10 PM $ 0.00618
+0.15%
$ 188,698 $ 67,729
Oct 16, 9 PM $ 0.00617
-0.02%
$ 188,423 $ 67,755
Oct 16, 8 PM $ 0.00617
-0.02%
$ 188,454 $ 67,755
Oct 16, 7 PM $ 0.00617
+0.08%
$ 188,484 $ 67,757
Oct 16, 6 PM $ 0.00616
+0.11%
$ 188,332 $ 67,756
Oct 16, 5 PM $ 0.00616
-0.13%
$ 188,087 $ 67,753
Oct 16, 4 PM $ 0.00616
+0.08%
$ 188,362 $ 67,761
Oct 16, 3 PM $ 0.00616
+0.03%
$ 188,148 $ 68,539
Oct 16, 2 PM $ 0.00616
-0.26%
$ 188,148 $ 68,537
Oct 16, 1 PM $ 0.00617
+0.02%
$ 188,637 $ 68,538
Oct 16, 12 PM $ 0.00618
+0.10%
$ 188,698 $ 68,539
Oct 16, 11 AM $ 0.00617
-0.08%
$ 188,515 $ 68,540
Oct 16, 10 AM $ 0.00617
+0.05%
$ 188,668 $ 57,429
Oct 16, 9 AM $ 0.00617
-0.03%
$ 188,576 $ 76,204
Oct 16, 8 AM $ 0.00617
-0.61%
$ 188,637 $ 76,209
Oct 16, 7 AM $ 0.00621
+0.03%
$ 189,798 $ 76,180
Oct 16, 6 AM $ 0.00621
+0.26%
$ 189,737 $ 76,177
Oct 16, 5 AM $ 0.00619
-0.03%
$ 189,248 $ 76,166
Oct 16, 4 AM $ 0.0062
-0.13%
$ 189,309 $ 76,168
Oct 16, 3 AM $ 0.0062
+0.06%
$ 189,554 $ 76,167
Oct 16, 2 AM $ 0.0062
-0.06%
$ 189,432 $ 76,169
Oct 16, 1 AM $ 0.0062
+0.03%
$ 189,554 $ 76,169
Oct 16, 12 AM $ 0.0062
-0.10%
$ 189,493 $ 76,166
Oct 15, 11 PM $ 0.00621
+0.06%
$ 189,676 $ 76,167
Oct 15, 10 PM $ 0.0062
+0.19%
$ 189,554 $ 76,166
Oct 15, 9 PM $ 0.00619
-0.13%
$ 189,187 $ 76,139
Oct 15, 8 PM $ 0.0062
-0.10%
$ 189,432 $ 76,139
Oct 15, 7 PM $ 0.00621
+0.00%
$ 189,615 $ 76,139
Oct 15, 6 PM $ 0.00621
-0.02%
$ 189,615 $ 76,138
Oct 15, 5 PM $ 0.00621
+0.62%
$ 189,646 $ 76,139
Oct 15, 4 PM $ 0.00617
-0.88%
$ 188,484 $ 76,132
Oct 15, 3 PM $ 0.00622
-0.19%
$ 190,226 $ 75,356
Oct 15, 2 PM $ 0.00624
+0.16%
$ 190,532 $ 75,357
Oct 15, 1 PM $ 0.00622
-0.11%
$ 190,134 $ 75,354
Oct 15, 12 PM $ 0.00623
+0.00%
$ 190,470 $ 75,352
Oct 15, 11 AM $ 0.00623
+0.13%
$ 190,501 $ 75,355
Oct 15, 10 AM $ 0.00623
-0.14%
$ 190,379 $ 75,346
Oct 15, 9 AM $ 0.00624
+0.02%
$ 190,470 $ 10,206
Oct 15, 8 AM $ 0.00623
+0.13%
$ 190,348 $ 74,204
Oct 15, 7 AM $ 0.00623
-0.05%
$ 190,257 $ 74,216
Oct 15, 6 AM $ 0.00623
+0.05%
$ 190,348 $ 74,217
Oct 15, 5 AM $ 0.00623
-0.08%
$ 190,195 $ 74,216
Oct 15, 4 AM $ 0.00623
+0.06%
$ 190,532 $ 74,219
Oct 15, 3 AM $ 0.00623
-0.03%
$ 190,287 $ 74,217