Titan Trading Token Historical Data

TES Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.00179
+0.00%
$ 58,413 $ 20
Nov 30, 6 PM $ 0.00179
+0.00%
$ 58,413 $ 20
Nov 30, 5 PM $ 0.00179
+0.00%
$ 58,413 $ 27
Nov 30, 4 PM $ 0.00179
+0.00%
$ 58,413 $ 27
Nov 30, 3 PM $ 0.00179
-0.72%
$ 58,413 $ 27
Nov 30, 2 PM $ 0.00181
+0.00%
$ 58,836 $ 22
Nov 30, 1 PM $ 0.00181
+0.00%
$ 58,836 $ 47
Nov 30, 12 PM $ 0.00181
+0.00%
$ 58,836 $ 47
Nov 30, 11 AM $ 0.00181
+0.00%
$ 58,836 $ 47
Nov 30, 10 AM $ 0.00181
+0.00%
$ 58,836 $ 47
Nov 30, 9 AM $ 0.00181
-0.50%
$ 58,836 $ 54
Nov 30, 8 AM $ 0.00187
+0.00%
$ 60,791 $ 45
Nov 30, 7 AM $ 0.00187
+0.00%
$ 60,791 $ 45
Nov 30, 6 AM $ 0.00187
+0.00%
$ 60,791 $ 45
Nov 30, 5 AM $ 0.00187
+0.00%
$ 60,791 $ 45
Nov 30, 4 AM $ 0.00187
+0.00%
$ 60,791 $ 45
Nov 30, 3 AM $ 0.00187
+0.00%
$ 60,791 $ 62
Nov 30, 2 AM $ 0.00187
+0.00%
$ 60,791 $ 62
Nov 30, 1 AM $ 0.00187
+0.00%
$ 60,791 $ 66
Nov 30, 12 AM $ 0.00187
+0.00%
$ 60,791 $ 84
Nov 29, 11 PM $ 0.00187
+0.00%
$ 60,791 $ 84
Nov 29, 10 PM $ 0.00187
+0.00%
$ 60,791 $ 84
Nov 29, 9 PM $ 0.00187
+0.00%
$ 60,791 $ 84
Nov 29, 8 PM $ 0.00187
+0.00%
$ 60,791 $ 89
Nov 29, 7 PM $ 0.00187
+0.00%
$ 60,791 $ 89
Nov 29, 6 PM $ 0.00187
-3.01%
$ 60,791 $ 89
Nov 29, 5 PM $ 0.00192
+0.00%
$ 62,681 $ 82
Nov 29, 4 PM $ 0.00192
+0.00%
$ 62,681 $ 82
Nov 29, 3 PM $ 0.00192
-2.88%
$ 62,681 $ 82
Nov 29, 2 PM $ 0.00198
+0.00%
$ 64,538 $ 75
Nov 29, 1 PM $ 0.00198
+0.00%
$ 64,538 $ 61
Nov 29, 12 PM $ 0.00198
+0.00%
$ 64,538 $ 61
Nov 29, 11 AM $ 0.00198
+0.00%
$ 64,538 $ 61
Nov 29, 10 AM $ 0.00198
+2.70%
$ 64,538 $ 61
Nov 29, 9 AM $ 0.00193
+0.00%
$ 62,844 $ 54
Nov 29, 8 AM $ 0.00193
+0.00%
$ 62,844 $ 54
Nov 29, 7 AM $ 0.00193
+0.00%
$ 62,844 $ 54
Nov 29, 6 AM $ 0.00193
+0.00%
$ 62,844 $ 54
Nov 29, 5 AM $ 0.00193
+0.00%
$ 62,844 $ 54
Nov 29, 4 AM $ 0.00193
-0.21%
$ 62,844 $ 54
Nov 29, 3 AM $ 0.00193
+0.00%
$ 62,974 $ 49
Nov 29, 2 AM $ 0.00193
+2.28%
$ 62,974 $ 49
Nov 29, 1 AM $ 0.00189
-0.42%
$ 61,469 $ 45
Nov 29, 12 AM $ 0.0019
+0.00%
$ 61,729 $ 27
Nov 28, 11 PM $ 0.0019
+0.00%
$ 61,729 $ 27
Nov 28, 10 PM $ 0.0019
+0.00%
$ 61,729 $ 27
Nov 28, 9 PM $ 0.0019
+2.21%
$ 61,729 $ 27
Nov 28, 8 PM $ 0.00186
+0.00%
$ 60,395 $ 22
Nov 28, 7 PM $ 0.00186
+0.00%
$ 60,395 $ 22
Nov 28, 6 PM $ 0.00186
+0.00%
$ 60,395 $ 22