Titan Trading Token Historical Data

TES Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.00186
+0.00%
$ 60,395 $ 32
Nov 28, 4 PM $ 0.00186
+0.00%
$ 60,395 $ 32
Nov 28, 3 PM $ 0.00186
+0.00%
$ 60,395 $ 56
Nov 28, 2 PM $ 0.00186
+1.25%
$ 60,395 $ 56
Nov 28, 1 PM $ 0.00183
+0.00%
$ 59,647 $ 46
Nov 28, 12 PM $ 0.00183
+0.00%
$ 59,647 $ 46
Nov 28, 11 AM $ 0.00183
+0.00%
$ 59,647 $ 46
Nov 28, 10 AM $ 0.00183
+0.00%
$ 59,647 $ 46
Nov 28, 9 AM $ 0.00183
+0.00%
$ 59,647 $ 46
Nov 28, 8 AM $ 0.00183
+0.00%
$ 59,647 $ 46
Nov 28, 7 AM $ 0.00183
+0.00%
$ 59,647 $ 46
Nov 28, 6 AM $ 0.00183
+0.00%
$ 59,647 $ 46
Nov 28, 5 AM $ 0.00183
+0.00%
$ 59,647 $ 47
Nov 28, 4 AM $ 0.00183
-1.82%
$ 59,647 $ 47
Nov 28, 3 AM $ 0.00187
+0.00%
$ 60,753 $ 36
Nov 28, 2 AM $ 0.00187
+0.00%
$ 60,753 $ 36
Nov 28, 1 AM $ 0.00187
+0.00%
$ 60,753 $ 36
Nov 28, 12 AM $ 0.00187
+0.00%
$ 60,753 $ 36
Nov 27, 11 PM $ 0.00187
+0.00%
$ 60,753 $ 36
Nov 27, 10 PM $ 0.00187
+0.00%
$ 60,753 $ 36
Nov 27, 9 PM $ 0.00187
+0.00%
$ 60,753 $ 36
Nov 27, 8 PM $ 0.00187
+0.00%
$ 60,753 $ 36
Nov 27, 7 PM $ 0.00187
+0.00%
$ 60,753 $ 36
Nov 27, 6 PM $ 0.00187
+4.88%
$ 60,753 $ 36
Nov 27, 5 PM $ 0.00178
+0.00%
$ 57,924 $ 26
Nov 27, 4 PM $ 0.00178
-1.38%
$ 57,924 $ 26
Nov 27, 3 PM $ 0.00181
+0.00%
$ 58,737 $ 1
Nov 27, 2 PM $ 0.00181
+0.00%
$ 58,737 $ 1
Nov 27, 1 PM $ 0.00181
+0.00%
$ 58,737 $ 1
Nov 27, 12 PM $ 0.00181
+0.00%
$ 58,737 $ 1
Nov 27, 11 AM $ 0.00181
+0.00%
$ 58,737 $ 1
Nov 27, 10 AM $ 0.00181
+0.00%
$ 58,737 $ 1
Nov 27, 9 AM $ 0.00181
+0.00%
$ 58,737 $ 1
Nov 27, 8 AM $ 0.00181
+0.00%
$ 58,737 $ 1
Nov 27, 7 AM $ 0.00181
+0.00%
$ 58,737 $ 1
Nov 27, 6 AM $ 0.00181
+0.00%
$ 58,737 $ 1
Nov 26, 9 PM $ 0.0018
+0.00%
$ 58,672 $ 5
Nov 26, 8 PM $ 0.0018
+0.00%
$ 58,672 $ 11
Nov 26, 7 PM $ 0.0018
+0.00%
$ 58,672 $ 27
Nov 26, 6 PM $ 0.0018
+0.00%
$ 58,672 $ 35
Nov 26, 5 PM $ 0.0018
+0.00%
$ 58,672 $ 35
Nov 26, 4 PM $ 0.0018
+0.00%
$ 58,672 $ 80
Nov 26, 3 PM $ 0.0018
+0.00%
$ 58,672 $ 80
Nov 26, 2 PM $ 0.0018
+0.00%
$ 58,672 $ 80
Nov 26, 1 PM $ 0.0018
+0.00%
$ 58,672 $ 80
Nov 26, 12 PM $ 0.0018
+0.00%
$ 58,672 $ 80
Nov 26, 11 AM $ 0.0018
+0.00%
$ 58,672 $ 80
Nov 26, 10 AM $ 0.0018
+0.00%
$ 58,672 $ 80
Nov 26, 9 AM $ 0.0018
+0.00%
$ 58,672 $ 80
Nov 26, 8 AM $ 0.0018
+0.00%
$ 58,672 $ 80