Titan Trading Token Historical Data

TES Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.0018
+0.00%
$ 58,672 $ 80
Nov 26, 6 AM $ 0.0018
+0.00%
$ 58,672 $ 80
Nov 26, 5 AM $ 0.0018
+0.00%
$ 58,672 $ 80
Nov 26, 4 AM $ 0.0018
+0.00%
$ 58,672 $ 80
Nov 26, 3 AM $ 0.0018
+0.00%
$ 58,672 $ 80
Nov 26, 2 AM $ 0.0018
+0.00%
$ 58,672 $ 80
Nov 26, 1 AM $ 0.0018
+0.00%
$ 58,672 $ 80
Nov 26, 12 AM $ 0.0018
+0.00%
$ 58,672 $ 80
Nov 25, 11 PM $ 0.0018
+0.00%
$ 58,672 $ 85
Nov 25, 10 PM $ 0.0018
+0.00%
$ 58,672 $ 85
Nov 25, 9 PM $ 0.0018
-5.30%
$ 58,672 $ 85
Nov 25, 8 PM $ 0.0019
-6.85%
$ 61,957 $ 74
Nov 25, 7 PM $ 0.00204
-2.99%
$ 66,510 $ 58
Nov 25, 6 PM $ 0.00211
+0.00%
$ 68,559 $ 50
Nov 25, 5 PM $ 0.00211
+17.90%
$ 68,559 $ 50
Nov 25, 4 PM $ 0.00179
+0.00%
$ 58,151 $ 5
Nov 25, 3 PM $ 0.00179
+0.00%
$ 58,151 $ 5
Nov 25, 2 PM $ 0.00179
+0.00%
$ 58,151 $ 5
Nov 25, 1 PM $ 0.00179
+0.00%
$ 58,151 $ 5
Nov 25, 12 PM $ 0.00179
+0.00%
$ 58,151 $ 5
Nov 25, 11 AM $ 0.00179
+0.00%
$ 58,151 $ 5
Nov 25, 10 AM $ 0.00179
+0.00%
$ 58,151 $ 16
Nov 25, 9 AM $ 0.00179
+0.00%
$ 58,151 $ 41
Nov 25, 8 AM $ 0.00179
+0.00%
$ 58,151 $ 41
Nov 25, 7 AM $ 0.00179
+0.00%
$ 58,151 $ 62
Nov 25, 6 AM $ 0.00179
+0.00%
$ 58,151 $ 63
Nov 25, 5 AM $ 0.00179
+0.00%
$ 58,151 $ 63
Nov 25, 4 AM $ 0.00179
+0.00%
$ 58,151 $ 63
Nov 25, 3 AM $ 0.00179
+0.00%
$ 58,151 $ 63
Nov 25, 2 AM $ 0.00179
+0.00%
$ 58,151 $ 80
Nov 25, 1 AM $ 0.00179
+0.00%
$ 58,151 $ 80
Nov 25, 12 AM $ 0.00179
+1.94%
$ 58,151 $ 80
Nov 24, 11 PM $ 0.00175
+0.00%
$ 57,046 $ 75
Nov 24, 10 PM $ 0.00175
+0.00%
$ 57,046 $ 75
Nov 24, 9 PM $ 0.00175
+0.00%
$ 57,046 $ 75
Nov 24, 8 PM $ 0.00175
+0.00%
$ 57,046 $ 75
Nov 24, 7 PM $ 0.00175
+0.00%
$ 57,046 $ 75
Nov 24, 6 PM $ 0.00175
+0.00%
$ 57,046 $ 75
Nov 24, 5 PM $ 0.00175
+0.00%
$ 57,046 $ 75
Nov 24, 4 PM $ 0.00175
+0.00%
$ 57,046 $ 75
Nov 24, 3 PM $ 0.00175
+0.00%
$ 57,046 $ 75
Nov 24, 2 PM $ 0.00175
+0.00%
$ 57,046 $ 84
Nov 24, 1 PM $ 0.00175
+0.00%
$ 57,046 $ 88
Nov 24, 12 PM $ 0.00175
+0.00%
$ 57,046 $ 88
Nov 24, 11 AM $ 0.00175
-0.90%
$ 57,046 $ 88
Nov 24, 10 AM $ 0.00177
+1.37%
$ 57,566 $ 77
Nov 24, 9 AM $ 0.00175
+0.00%
$ 56,785 $ 53
Nov 24, 8 AM $ 0.00175
+9.13%
$ 56,785 $ 59
Nov 24, 7 AM $ 0.0016
+0.76%
$ 52,037 $ 38
Nov 24, 6 AM $ 0.00159
+0.00%
$ 51,647 $ 37