Titan Trading Token Historical Data

TES Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.00159
+0.00%
$ 51,647 $ 37
Nov 24, 4 AM $ 0.00159
+0.00%
$ 51,647 $ 37
Nov 24, 3 AM $ 0.00159
-7.46%
$ 51,647 $ 37
Nov 24, 2 AM $ 0.00172
+0.00%
$ 55,810 $ 20
Nov 24, 1 AM $ 0.00172
+0.00%
$ 55,810 $ 20
Nov 24, 12 AM $ 0.00172
+0.00%
$ 55,810 $ 20
Nov 23, 11 PM $ 0.00172
+0.00%
$ 55,810 $ 20
Nov 23, 10 PM $ 0.00172
+0.00%
$ 55,810 $ 20
Nov 23, 9 PM $ 0.00172
+0.00%
$ 55,810 $ 20
Nov 23, 8 PM $ 0.00172
+0.00%
$ 55,810 $ 20
Nov 23, 7 PM $ 0.00172
+0.00%
$ 55,810 $ 20
Nov 23, 6 PM $ 0.00172
+0.00%
$ 55,810 $ 20
Nov 23, 5 PM $ 0.00172
+0.00%
$ 55,810 $ 20
Nov 23, 4 PM $ 0.00172
+0.00%
$ 55,810 $ 20
Nov 23, 3 PM $ 0.00172
-1.55%
$ 55,810 $ 20
Nov 23, 2 PM $ 0.00174
+1.46%
$ 56,688 $ 11
Nov 23, 1 PM $ 0.00172
+0.00%
$ 55,875 $ 7
Nov 23, 12 PM $ 0.00172
+0.00%
$ 55,875 $ 7
Nov 23, 11 AM $ 0.00172
+0.00%
$ 55,875 $ 7
Nov 23, 10 AM $ 0.00172
+0.00%
$ 55,875 $ 7
Nov 23, 9 AM $ 0.00172
-3.10%
$ 55,875 $ 14
Nov 23, 8 AM $ 0.00177
+0.00%
$ 57,663 $ 15
Nov 23, 7 AM $ 0.00177
+0.00%
$ 57,663 $ 52
Nov 23, 6 AM $ 0.00177
+0.00%
$ 57,663 $ 52
Nov 23, 5 AM $ 0.00177
+0.00%
$ 57,663 $ 133
Nov 23, 4 AM $ 0.00177
+0.00%
$ 57,663 $ 133
Nov 23, 3 AM $ 0.00177
+0.00%
$ 57,663 $ 133
Nov 23, 2 AM $ 0.00177
+0.00%
$ 57,663 $ 133
Nov 23, 1 AM $ 0.00177
+0.00%
$ 57,663 $ 133
Nov 23, 12 AM $ 0.00177
+0.00%
$ 57,663 $ 133
Nov 22, 11 PM $ 0.00177
+0.00%
$ 57,663 $ 133
Nov 22, 10 PM $ 0.00177
+0.00%
$ 57,663 $ 133
Nov 22, 9 PM $ 0.00177
+0.00%
$ 57,663 $ 133
Nov 22, 8 PM $ 0.00177
+0.00%
$ 57,663 $ 133
Nov 22, 7 PM $ 0.00177
+0.00%
$ 57,663 $ 133
Nov 22, 6 PM $ 0.00177
+0.00%
$ 57,663 $ 133
Nov 22, 5 PM $ 0.00177
+0.00%
$ 57,663 $ 133
Nov 22, 4 PM $ 0.00177
+0.00%
$ 57,663 $ 133
Nov 22, 3 PM $ 0.00177
+0.00%
$ 57,663 $ 135
Nov 22, 2 PM $ 0.00177
+0.00%
$ 57,663 $ 142
Nov 22, 1 PM $ 0.00177
+0.00%
$ 57,663 $ 142
Nov 22, 12 PM $ 0.00177
+0.00%
$ 57,663 $ 142
Nov 22, 11 AM $ 0.00177
+0.00%
$ 57,663 $ 142
Nov 22, 10 AM $ 0.00177
-2.74%
$ 57,663 $ 142
Nov 22, 9 AM $ 0.00182
+2.70%
$ 59,290 $ 139
Nov 22, 8 AM $ 0.00177
+15.64%
$ 57,729 $ 131
Nov 22, 7 AM $ 0.00153
+0.00%
$ 49,923 $ 96
Nov 22, 6 AM $ 0.00153
-12.08%
$ 49,923 $ 96
Nov 22, 5 AM $ 0.00175
+0.00%
$ 56,785 $ 15
Nov 22, 4 AM $ 0.00175
+0.00%
$ 56,785 $ 15