Titan Trading Token Historical Data

TES Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.00175
+0.00%
$ 56,785 $ 15
Nov 22, 2 AM $ 0.00175
+0.00%
$ 56,785 $ 15
Nov 22, 1 AM $ 0.00175
+0.00%
$ 56,785 $ 15
Nov 22, 12 AM $ 0.00175
+0.00%
$ 56,785 $ 15
Nov 21, 11 PM $ 0.00175
+0.00%
$ 56,785 $ 15
Nov 21, 10 PM $ 0.00175
+0.00%
$ 56,785 $ 15
Nov 21, 9 PM $ 0.00175
+0.00%
$ 56,785 $ 15
Nov 21, 8 PM $ 0.00175
+0.00%
$ 56,785 $ 15
Nov 21, 7 PM $ 0.00175
+0.00%
$ 56,785 $ 15
Nov 21, 6 PM $ 0.00175
+0.00%
$ 56,785 $ 15
Nov 21, 5 PM $ 0.00175
+0.00%
$ 56,785 $ 15
Nov 21, 4 PM $ 0.00175
+0.00%
$ 56,785 $ 15
Nov 21, 3 PM $ 0.00175
+2.64%
$ 56,915 $ 13
Nov 21, 2 PM $ 0.0017
+0.00%
$ 55,452 $ 6
Nov 21, 1 PM $ 0.0017
+0.00%
$ 55,452 $ 6
Nov 21, 12 PM $ 0.0017
+0.00%
$ 55,452 $ 6
Nov 21, 11 AM $ 0.0017
+0.00%
$ 55,452 $ 7
Nov 21, 10 AM $ 0.0017
-2.01%
$ 55,452 $ 7
Nov 21, 9 AM $ 0.00174
+0.00%
$ 56,590 $ 3
Nov 21, 8 AM $ 0.00174
-0.17%
$ 56,590 $ 3
Nov 21, 7 AM $ 0.00174
+0.00%
$ 56,688 $ 1
Nov 21, 6 AM $ 0.00174
+0.00%
$ 56,688 $ 1
Nov 21, 5 AM $ 0.00174
+0.00%
$ 56,688 $ 1
Nov 21, 4 AM $ 0.00174
+0.00%
$ 56,688 $ 3
Nov 21, 3 AM $ 0.00174
+0.00%
$ 56,688 $ 9
Nov 21, 2 AM $ 0.00174
+0.00%
$ 56,688 $ 9
Nov 21, 1 AM $ 0.00174
+0.00%
$ 56,688 $ 9
Nov 21, 12 AM $ 0.00174
+0.00%
$ 56,688 $ 9
Nov 20, 11 PM $ 0.00174
+0.00%
$ 56,688 $ 16
Nov 20, 10 PM $ 0.00174
+0.00%
$ 56,688 $ 16
Nov 20, 9 PM $ 0.00174
+0.00%
$ 56,688 $ 23
Nov 20, 8 PM $ 0.00174
+0.00%
$ 56,688 $ 25
Nov 20, 7 PM $ 0.00174
+0.00%
$ 56,688 $ 25
Nov 20, 6 PM $ 0.00174
+0.00%
$ 56,688 $ 26
Nov 20, 5 PM $ 0.00174
+0.00%
$ 56,688 $ 51
Nov 20, 4 PM $ 0.00174
+0.00%
$ 56,688 $ 51
Nov 20, 3 PM $ 0.00174
+0.00%
$ 56,688 $ 51
Nov 20, 2 PM $ 0.00174
+0.00%
$ 56,688 $ 51
Nov 20, 1 PM $ 0.00174
+0.00%
$ 56,688 $ 51
Nov 20, 12 PM $ 0.00174
+0.52%
$ 56,688 $ 51
Nov 20, 11 AM $ 0.00173
+0.00%
$ 56,395 $ 50
Nov 20, 10 AM $ 0.00173
+0.00%
$ 56,395 $ 50
Nov 20, 9 AM $ 0.00173
+0.00%
$ 56,395 $ 57
Nov 20, 8 AM $ 0.00173
+0.00%
$ 56,395 $ 57
Nov 20, 7 AM $ 0.00173
+0.00%
$ 56,395 $ 62
Nov 20, 6 AM $ 0.00173
+0.00%
$ 56,395 $ 87
Nov 20, 5 AM $ 0.00173
+0.00%
$ 56,395 $ 87
Nov 20, 4 AM $ 0.00173
+2.00%
$ 56,395 $ 85
Nov 20, 3 AM $ 0.0017
+0.00%
$ 55,289 $ 79
Nov 20, 2 AM $ 0.0017
+0.00%
$ 55,289 $ 79