Titan Trading Token Historical Data

TES Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.0017
+0.00%
$ 55,282 $ 79
Nov 20, 12 AM $ 0.0017
-2.63%
$ 55,282 $ 79
Nov 19, 11 PM $ 0.00175
+0.00%
$ 56,778 $ 72
Nov 19, 10 PM $ 0.00175
+1.87%
$ 56,778 $ 72
Nov 19, 9 PM $ 0.00171
-0.29%
$ 55,737 $ 65
Nov 19, 8 PM $ 0.00172
+0.00%
$ 55,900 $ 64
Nov 19, 7 PM $ 0.00172
+0.23%
$ 55,900 $ 64
Nov 19, 6 PM $ 0.00171
-1.32%
$ 55,770 $ 62
Nov 19, 5 PM $ 0.00174
+0.00%
$ 56,518 $ 37
Nov 19, 4 PM $ 0.00174
+0.00%
$ 56,518 $ 44
Nov 19, 3 PM $ 0.00174
+0.00%
$ 56,518 $ 92
Nov 19, 2 PM $ 0.00174
+0.00%
$ 56,518 $ 116
Nov 19, 1 PM $ 0.00174
+0.00%
$ 56,518 $ 171
Nov 19, 12 PM $ 0.00174
+0.00%
$ 56,518 $ 178
Nov 19, 11 AM $ 0.00174
+0.00%
$ 56,518 $ 178
Nov 19, 10 AM $ 0.00174
-2.85%
$ 56,518 $ 179
Nov 19, 9 AM $ 0.00179
+0.00%
$ 58,176 $ 185
Nov 19, 8 AM $ 0.00179
-1.60%
$ 58,176 $ 198
Nov 19, 7 AM $ 0.00182
+0.89%
$ 59,119 $ 193
Nov 19, 6 AM $ 0.0018
+0.00%
$ 58,599 $ 168
Nov 19, 5 AM $ 0.0018
+0.00%
$ 58,599 $ 168
Nov 19, 4 AM $ 0.0018
+0.00%
$ 58,599 $ 179
Nov 19, 3 AM $ 0.0018
+0.00%
$ 58,599 $ 179
Nov 19, 2 AM $ 0.0018
+0.00%
$ 58,599 $ 179
Nov 19, 1 AM $ 0.0018
+0.00%
$ 58,599 $ 179
Nov 19, 12 AM $ 0.0018
+0.00%
$ 58,599 $ 179
Nov 18, 11 PM $ 0.0018
+0.00%
$ 58,599 $ 179
Nov 18, 10 PM $ 0.0018
+0.00%
$ 58,599 $ 181
Nov 18, 9 PM $ 0.0018
+0.00%
$ 58,599 $ 181
Nov 18, 8 PM $ 0.0018
+0.00%
$ 58,599 $ 181
Nov 18, 7 PM $ 0.0018
+0.00%
$ 58,599 $ 181
Nov 18, 6 PM $ 0.0018
+0.00%
$ 58,599 $ 186
Nov 18, 5 PM $ 0.0018
-0.83%
$ 58,599 $ 272
Nov 18, 4 PM $ 0.00182
+6.20%
$ 59,087 $ 270
Nov 18, 3 PM $ 0.00171
-4.63%
$ 55,640 $ 217
Nov 18, 2 PM $ 0.00197
+7.28%
$ 64,225 $ 180
Nov 18, 1 PM $ 0.00184
-2.18%
$ 59,867 $ 152
Nov 18, 12 PM $ 0.00188
+0.00%
$ 61,201 $ 152
Nov 18, 11 AM $ 0.00188
-0.90%
$ 61,201 $ 152
Nov 18, 10 AM $ 0.0019
+5.21%
$ 61,753 $ 150
Nov 18, 9 AM $ 0.0018
-5.94%
$ 58,697 $ 188
Nov 18, 8 AM $ 0.00192
+0.00%
$ 62,404 $ 186
Nov 18, 7 AM $ 0.00192
+0.00%
$ 62,404 $ 186
Nov 18, 6 AM $ 0.00192
+0.00%
$ 62,404 $ 186
Nov 18, 5 AM $ 0.00192
+2.57%
$ 62,404 $ 186
Nov 18, 4 AM $ 0.00187
+0.00%
$ 60,843 $ 175
Nov 18, 3 AM $ 0.00187
+0.00%
$ 60,843 $ 175
Nov 18, 2 AM $ 0.00187
+0.00%
$ 60,843 $ 175
Nov 18, 1 AM $ 0.00187
+0.00%
$ 60,843 $ 175
Nov 18, 12 AM $ 0.00187
+0.00%
$ 60,843 $ 175