Arker Historical Data

ARKER
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000319
+0.50%
$ -- $ 996
Feb 2025 $ 0.0000285
-26.24%
$ -- $ 9,434
Jan 2025 $ 0.0000384
-23.77%
$ 77,258 $ 1.29 million
Dec 2024 $ 0.0000502
-20.73%
$ 100,953 $ 1.77 million
Nov 2024 $ 0.0000634
+31.29%
$ 126,617 $ 1.88 million
Oct 2024 $ 0.0000505
-33.09%
$ 96,552 $ 1.83 million
Sep 2024 $ 0.000076
-26.96%
$ 151,877 $ 2.08 million
Aug 2024 $ 0.000106
-73.74%
$ 211,940 $ 6.17 million
Jul 2024 $ 0.000403
-33.37%
$ 805,174 $ 7.06 million
Jun 2024 $ 0.000604
-47.83%
$ 1.21 million $ 7.51 million
May 2024 $ 0.00115
-16.87%
$ 2.31 million $ 8.26 million
Apr 2024 $ 0.00139
-27.74%
$ 2.78 million $ 7.99 million
Mar 2024 $ 0.00193
+84.93%
$ 3.86 million $ 9.49 million
Feb 2024 $ 0.00104
+6.96%
$ 2.08 million $ 4.48 million
Jan 2024 $ 0.000979
-23.24%
$ 1.96 million $ 4.27 million
Dec 2023 $ 0.00128
-12.33%
$ 2.55 million $ 4.25 million
Nov 2023 $ 0.00146
+101.47%
$ 2.91 million $ 5.62 million
Oct 2023 $ 0.000721
+5.44%
$ 1.44 million $ 4.37 million
Sep 2023 $ 0.000684
+3.42%
$ 1.37 million $ 5.75 million
Aug 2023 $ 0.000661
+1.03%
$ 1.32 million $ 4.66 million
Jul 2023 $ 0.000654
-6.15%
$ 1.31 million $ 5.18 million
Jun 2023 $ 0.000699
-11.02%
$ 1.4 million $ 4.36 million
May 2023 $ 0.000787
-34.18%
$ 1.57 million $ 4.58 million
Apr 2023 $ 0.0012
+7.02%
$ 2.4 million $ 4.53 million
Mar 2023 $ 0.00111
-14.15%
$ 2.22 million $ 4.73 million
Feb 2023 $ 0.0013
+12.16%
$ 2.59 million $ 6.54 million
Jan 2023 $ 0.00116
-0.69%
$ 2.32 million $ 5.67 million
Dec 2022 $ 0.00117
-8.30%
$ 2.34 million $ 5.64 million
Nov 2022 $ 0.00128
-28.44%
$ 2.55 million $ 7.4 million
Download