Arker Historical Data

ARKER
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆375
-94.69%
$-- $74
Mar 2025 $0.0000319
+0.50%
$-- $996
Feb 2025 $0.0000285
-26.24%
$-- $9,434
Jan 2025 $0.0000384
-23.77%
$77,258 $1.29 million
Dec 2024 $0.0000502
-20.73%
$100,953 $1.77 million
Nov 2024 $0.0000634
+31.29%
$126,617 $1.88 million
Oct 2024 $0.0000505
-33.09%
$96,552 $1.83 million
Sep 2024 $0.000076
-26.96%
$151,877 $2.08 million
Aug 2024 $0.000106
-73.74%
$211,940 $6.17 million
Jul 2024 $0.000403
-33.37%
$805,174 $7.06 million
Jun 2024 $0.000604
-47.83%
$1.21 million $7.51 million
May 2024 $0.00115
-16.87%
$2.31 million $8.26 million
Apr 2024 $0.00139
-27.74%
$2.78 million $7.99 million
Mar 2024 $0.00193
+84.93%
$3.86 million $9.49 million
Feb 2024 $0.00104
+6.96%
$2.08 million $4.48 million
Jan 2024 $0.000979
-23.24%
$1.96 million $4.27 million
Dec 2023 $0.00128
-12.33%
$2.55 million $4.25 million
Nov 2023 $0.00146
+101.47%
$2.91 million $5.62 million
Oct 2023 $0.000721
+5.44%
$1.44 million $4.37 million
Sep 2023 $0.000684
+3.42%
$1.37 million $5.75 million
Aug 2023 $0.000661
+1.03%
$1.32 million $4.66 million
Jul 2023 $0.000654
-6.15%
$1.31 million $5.18 million
Jun 2023 $0.000699
-11.02%
$1.4 million $4.36 million
May 2023 $0.000787
-34.18%
$1.57 million $4.58 million
Apr 2023 $0.0012
+7.02%
$2.4 million $4.53 million
Mar 2023 $0.00111
-14.15%
$2.22 million $4.73 million
Feb 2023 $0.0013
+12.16%
$2.59 million $6.54 million
Jan 2023 $0.00116
-0.69%
$2.32 million $5.67 million
Dec 2022 $0.00117
-8.30%
$2.34 million $5.64 million
Nov 2022 $0.00128
-28.44%
$2.55 million $7.4 million
Download