Arker Historical Data

ARKER
Download
Date Close Price change Market cap Trading volume
Aug 4, 2026 $0
--%
$-- $0
Jul 28, 2026 $0.0₆375
+0.00%
$-- $2
Jul 22, 2026 $0
--%
$-- $0
Jul 15, 2026 $0.0₅723
+0.00%
$-- $37
Jul 14, 2026 $0.0₅695
-1.66%
$-- $35
Mar 21, 2025 $0.0000319
+0.45%
$63,734 $10
Mar 14, 2025 $0.0000289
+0.00%
$-- $12
Mar 3, 2025 $0.0000317
+0.00%
$-- $974
Feb 28, 2025 $0.0000285
-11.44%
$-- $754
Feb 27, 2025 $0.0000322
+0.34%
$64,342 $1,019
Feb 26, 2025 $0.0000321
-3.23%
$64,122 $631
Feb 25, 2025 $0.0000331
-3.94%
$66,261 $408
Feb 24, 2025 $0.0000345
-4.01%
$68,981 $206
Feb 23, 2025 $0.0000359
-0.39%
$71,860 $241
Feb 22, 2025 $0.0000361
+2.76%
$72,140 $231
Feb 21, 2025 $0.0000351
-0.48%
$70,200 $246
Feb 20, 2025 $0.0000353
+0.40%
$70,540 $280
Feb 19, 2025 $0.0000351
+1.53%
$70,260 $275
Feb 18, 2025 $0.0000346
-3.40%
$69,201 $111
Feb 17, 2025 $0.0000358
+0.20%
$71,640 $156
Feb 16, 2025 $0.0000358
+2.97%
$71,500 $205
Feb 15, 2025 $0.0000347
+0.38%
$69,440 $108
Feb 14, 2025 $0.0000345
-3.11%
$69,061 $107
Feb 13, 2025 $0.0000356
-4.93%
$71,280 $237
Feb 12, 2025 $0.0000375
+10.20%
$74,979 $86
Feb 11, 2025 $0.000034
+1.19%
$68,041 $187
Feb 10, 2025 $0.0000336
-1.49%
$67,241 $381
Feb 9, 2025 $0.0000341
-1.04%
$68,261 $16
Feb 8, 2025 $0.0000345
+4.14%
$68,981 $240
Feb 7, 2025 $0.0000331
+2.38%
$66,241 $258
Feb 6, 2025 $0.0000324
+1.16%
$64,702 $62
Feb 5, 2025 $0.000032
-21.63%
$63,962 $256
Feb 4, 2025 $0.0000408
+20.14%
$81,577 $556
Feb 3, 2025 $0.000034
-0.41%
$67,901 $781
Feb 2, 2025 $0.0000341
-5.28%
$68,181 $582
Feb 1, 2025 $0.000036
-6.83%
$71,980 $817
Jan 31, 2025 $0.0000386
+0.57%
$77,258 $405
Jan 30, 2025 $0.0000384
-1.16%
$76,818 $518
Jan 29, 2025 $0.0000389
-0.08%
$77,718 $195
Jan 28, 2025 $0.0000389
+5.42%
$77,778 $868
Jan 27, 2025 $0.0000369
-6.08%
$73,779 $571
Jan 26, 2025 $0.0000396
-1.62%
$79,118 $51
Jan 25, 2025 $0.0000402
-2.59%
$80,417 $647
Jan 24, 2025 $0.0000413
-0.36%
$82,557 $104
Jan 23, 2025 $0.0000418
-1.14%
$83,560 $263
Jan 22, 2025 $0.0000423
-1.96%
$84,529 $61,031
Jan 21, 2025 $0.0000431
+0.56%
$86,273 $58,646
Jan 20, 2025 $0.0000429
-0.31%
$85,786 $62,968
Jan 19, 2025 $0.0000431
-1.67%
$86,082 $62,768
Jan 18, 2025 $0.0000438
-4.30%
$87,548 $57,738
Download