Arker Historical Data

ARKER
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0000319
+0.45%
$ -- $ 10
Mar 10 $ 0.0000289
+0.00%
$ -- $ 12
Mar 3 $ 0.0000317
+0.00%
$ -- $ 974
Feb 24 $ 0.0000285
-20.70%
$ -- $ 3,017
Feb 17 $ 0.0000361
+0.89%
$ 71,860 $ 1,299
Feb 10 $ 0.0000347
+1.73%
$ 71,500 $ 1,106
Feb 3 $ 0.0000345
+1.17%
$ 68,261 $ 2,153
Jan 27 $ 0.0000341
-13.21%
$ 68,181 $ 3,955
Jan 20 $ 0.0000402
-6.55%
$ 79,118 $ 183,660
Jan 13 $ 0.0000438
-0.51%
$ 86,082 $ 308,376
Jan 6 $ 0.0000434
-13.81%
$ 87,966 $ 372,389
Dec 30 $ 0.0000511
+1.27%
$ 100,701 $ 367,825
Dec 23 $ 0.00005
+6.83%
$ 100,889 $ 375,615
Dec 16 $ 0.0000467
-19.38%
$ 93,594 $ 379,431
Dec 9 $ 0.0000575
+2.60%
$ 115,292 $ 374,430
Dec 2 $ 0.0000665
-0.72%
$ 112,147 $ 262,051
Nov 25 $ 0.0000671
+27.42%
$ 134,138 $ 394,053
Nov 18 $ 0.000048
+9.15%
$ 105,313 $ 367,209
Nov 11 $ 0.0000438
-1.45%
$ 87,797 $ 440,816
Nov 4 $ 0.0000439
-7.74%
$ 88,959 $ 373,722
Oct 28 $ 0.0000475
+0.98%
$ 95,037 $ 431,546
Oct 21 $ 0.000049
-16.17%
$ 94,147 $ 416,877
Oct 14 $ 0.0000584
-8.97%
$ 116,827 $ 390,406
Oct 7 $ 0.0000642
+0.67%
$ 128,324 $ 305,294
Sep 30 $ 0.0000632
-18.04%
$ 127,444 $ 419,953
Sep 23 $ 0.0000803
-6.15%
$ 154,137 $ 370,437
Sep 16 $ 0.0000857
-0.26%
$ 171,012 $ 382,851
Sep 9 $ 0.0000876
+8.51%
$ 174,891 $ 391,873
Sep 2 $ 0.0000804
-18.81%
$ 161,235 $ 526,451
Aug 26 $ 0.000099
-33.30%
$ 197,944 $ 796,294
Aug 19 $ 0.000153
-62.32%
$ 296,422 $ 1.3 million
Aug 12 $ 0.0004
+18.76%
$ 812,017 $ 1.54 million
Aug 5 $ 0.000364
+1.89%
$ 673,635 $ 1.4 million
Jul 29 $ 0.000358
-22.51%
$ 715,399 $ 943,190
Jul 22 $ 0.000467
-1.99%
$ 923,932 $ 1.4 million
Jul 15 $ 0.000538
-6.26%
$ 953,263 $ 1.67 million
Jul 8 $ 0.000515
+9.90%
$ 1.15 million $ 1.28 million
Jul 1 $ 0.000494
-18.22%
$ 938,040 $ 1.31 million
Jun 24 $ 0.00059
-10.04%
$ 1.21 million $ 1.41 million
Jun 17 $ 0.000636
-18.40%
$ 1.31 million $ 1.54 million
Jun 10 $ 0.000701
-23.64%
$ 1.56 million $ 1.5 million
Jun 3 $ 0.000924
-20.91%
$ 1.84 million $ 1.5 million
May 27 $ 0.00117
-17.12%
$ 2.34 million $ 1.72 million
May 20 $ 0.00139
+0.00%
$ 2.82 million $ 1.79 million
May 13 $ 0.00133
-5.13%
$ 2.79 million $ 1.55 million
May 6 $ 0.00135
-14.05%
$ 2.8 million $ 1.54 million
Apr 29 $ 0.00159
-11.36%
$ 3.15 million $ 1.67 million
Apr 22 $ 0.002
+20.97%
$ 3.59 million $ 2.97 million
Apr 15 $ 0.00152
-6.76%
$ 3.31 million $ 1.82 million
Apr 8 $ 0.00109
-32.23%
$ 3.25 million $ 763,433
Download