Arker Historical Data

ARKER Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $0.00139
+0.04%
$2.78 million $129,796
Dec 13, 2023 $0.00139
+9.47%
$2.78 million $142,548
Dec 12, 2023 $0.00127
-6.29%
$2.55 million $122,873
Dec 11, 2023 $0.00136
-10.41%
$2.71 million $127,970
Dec 10, 2023 $0.00151
+1.78%
$3.03 million $125,866
Dec 9, 2023 $0.00149
-9.66%
$2.98 million $151,404
Dec 8, 2023 $0.00165
+1.05%
$3.3 million $141,837
Dec 7, 2023 $0.00163
+3.12%
$3.26 million $127,541
Dec 6, 2023 $0.00158
-3.78%
$3.16 million $149,032
Dec 5, 2023 $0.00164
-2.27%
$3.29 million $147,914
Dec 4, 2023 $0.00168
+1.03%
$3.36 million $160,015
Dec 3, 2023 $0.00166
-1.97%
$3.33 million $166,016
Dec 2, 2023 $0.0017
-2.17%
$3.4 million $160,714
Dec 1, 2023 $0.00174
+19.30%
$3.47 million $231,051
Nov 30, 2023 $0.00146
-3.59%
$2.91 million $136,566
Nov 29, 2023 $0.00151
-10.78%
$3.02 million $151,856
Nov 28, 2023 $0.00169
+14.50%
$3.38 million $182,853
Nov 27, 2023 $0.00148
-2.00%
$2.95 million $170,388
Nov 26, 2023 $0.00151
-11.82%
$3.01 million $173,838
Nov 25, 2023 $0.00171
+16.91%
$3.42 million $265,169
Nov 24, 2023 $0.00146
-10.45%
$2.92 million $193,390
Nov 23, 2023 $0.00163
-1.73%
$3.26 million $274,666
Nov 22, 2023 $0.00168
+27.93%
$3.35 million $324,530
Nov 21, 2023 $0.00131
-0.89%
$2.62 million $188,656
Nov 20, 2023 $0.00132
+13.81%
$2.64 million $236,508
Nov 19, 2023 $0.00116
-7.72%
$2.32 million $144,601
Nov 18, 2023 $0.00126
-0.10%
$2.52 million $132,836
Nov 17, 2023 $0.00126
-2.98%
$2.52 million $154,867
Nov 16, 2023 $0.00131
+21.71%
$2.62 million $382,655
Nov 15, 2023 $0.00107
-1.71%
$2.15 million $171,301
Nov 14, 2023 $0.0011
+1.78%
$2.19 million $174,075
Nov 13, 2023 $0.00107
-5.19%
$2.15 million $223,258
Nov 12, 2023 $0.00113
+23.83%
$2.24 million $228,064
Nov 11, 2023 $0.000914
+4.36%
$1.83 million $130,716
Nov 10, 2023 $0.000876
+2.10%
$1.75 million $118,008
Nov 9, 2023 $0.000858
+3.32%
$1.72 million $169,253
Nov 8, 2023 $0.000831
+4.79%
$1.66 million $146,394
Nov 7, 2023 $0.000793
-5.10%
$1.59 million $133,235
Nov 6, 2023 $0.000836
-1.56%
$1.66 million $143,907
Nov 5, 2023 $0.000849
+8.52%
$1.7 million $303,204
Nov 4, 2023 $0.000782
+2.16%
$1.56 million $130,308
Nov 3, 2023 $0.000765
-6.36%
$1.53 million $131,665
Nov 2, 2023 $0.000817
+12.57%
$1.63 million $186,609
Nov 1, 2023 $0.000726
+0.51%
$1.45 million $114,825
Oct 31, 2023 $0.000721
-0.69%
$1.44 million $124,008
Oct 30, 2023 $0.000726
-1.88%
$1.45 million $124,889
Oct 29, 2023 $0.000728
+5.07%
$1.46 million $118,532
Oct 28, 2023 $0.000693
+0.44%
$1.39 million $111,176
Oct 27, 2023 $0.00069
+0.76%
$1.38 million $115,202
Oct 26, 2023 $0.000684
-0.31%
$1.37 million $100,113