Arker Historical Data

ARKER Page 11
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.000652
+0.59%
$ 1.3 million $ 111,269
Oct 19, 2023 $ 0.000649
-3.97%
$ 1.3 million $ 118,756
Oct 18, 2023 $ 0.000676
+4.50%
$ 1.35 million $ 122,551
Oct 17, 2023 $ 0.000647
-8.11%
$ 1.29 million $ 193,868
Oct 16, 2023 $ 0.000704
-2.15%
$ 1.41 million $ 335,213
Oct 15, 2023 $ 0.00072
+7.22%
$ 1.44 million $ 364,453
Oct 14, 2023 $ 0.00067
+4.20%
$ 1.34 million $ 270,820
Oct 13, 2023 $ 0.000644
+1.08%
$ 1.29 million $ 102,624
Oct 12, 2023 $ 0.000637
-2.51%
$ 1.27 million $ 114,834
Oct 11, 2023 $ 0.000654
-3.08%
$ 1.31 million $ 117,343
Oct 10, 2023 $ 0.000674
+0.47%
$ 1.35 million $ 125,097
Oct 9, 2023 $ 0.000671
-5.46%
$ 1.34 million $ 120,727
Oct 8, 2023 $ 0.00071
-1.68%
$ 1.42 million $ 120,744
Oct 7, 2023 $ 0.000723
-1.26%
$ 1.45 million $ 123,380
Oct 6, 2023 $ 0.000732
+0.65%
$ 1.46 million $ 127,765
Oct 5, 2023 $ 0.000726
+0.36%
$ 1.45 million $ 123,409
Oct 4, 2023 $ 0.000723
-0.06%
$ 1.45 million $ 121,582
Oct 3, 2023 $ 0.000724
+2.30%
$ 1.45 million $ 137,335
Oct 2, 2023 $ 0.000708
+4.67%
$ 1.42 million $ 132,922
Oct 1, 2023 $ 0.000679
-0.83%
$ 1.36 million $ 123,374
Sep 30, 2023 $ 0.000684
+0.20%
$ 1.37 million $ 120,913
Sep 29, 2023 $ 0.000682
-1.30%
$ 1.36 million $ 124,063
Sep 28, 2023 $ 0.000692
+2.59%
$ 1.38 million $ 125,206
Sep 27, 2023 $ 0.000675
-3.15%
$ 1.35 million $ 108,889
Sep 26, 2023 $ 0.000705
+0.34%
$ 1.39 million $ 115,328
Sep 25, 2023 $ 0.000703
-4.39%
$ 1.41 million $ 123,807
Sep 24, 2023 $ 0.000735
-1.29%
$ 1.47 million $ 134,929
Sep 23, 2023 $ 0.000745
-0.31%
$ 1.49 million $ 141,805
Sep 22, 2023 $ 0.000748
+2.61%
$ 1.5 million $ 146,512
Sep 21, 2023 $ 0.000729
-10.10%
$ 1.46 million $ 135,930
Sep 20, 2023 $ 0.000813
+13.26%
$ 1.63 million $ 187,354
Sep 19, 2023 $ 0.000718
-1.24%
$ 1.44 million $ 137,691
Sep 18, 2023 $ 0.000725
+2.47%
$ 1.45 million $ 183,850
Sep 17, 2023 $ 0.000708
+1.86%
$ 1.42 million $ 281,465
Sep 16, 2023 $ 0.000694
-6.09%
$ 1.39 million $ 191,944
Sep 15, 2023 $ 0.00074
-7.37%
$ 1.48 million $ 178,407
Sep 14, 2023 $ 0.000802
-15.65%
$ 1.6 million $ 302,052
Sep 13, 2023 $ 0.002
+26.18%
$ 3.99 million $ 798,353
Sep 12, 2023 $ 0.00158
+19.39%
$ 3.17 million $ 454,470
Sep 11, 2023 $ 0.00133
+14.16%
$ 2.66 million $ 301,313
Sep 10, 2023 $ 0.00116
+29.55%
$ 2.33 million $ 237,712
Sep 9, 2023 $ 0.000898
-0.54%
$ 1.8 million $ 160,015
Sep 8, 2023 $ 0.000903
+7.86%
$ 1.81 million $ 157,838
Sep 7, 2023 $ 0.000837
+4.66%
$ 1.67 million $ 139,660
Sep 6, 2023 $ 0.0008
+7.49%
$ 1.6 million $ 134,999
Sep 5, 2023 $ 0.000744
+7.02%
$ 1.49 million $ 145,005
Sep 4, 2023 $ 0.000689
+8.34%
$ 1.38 million $ 124,513
Sep 3, 2023 $ 0.000636
-2.23%
$ 1.27 million $ 108,190
Sep 2, 2023 $ 0.00065
-1.20%
$ 1.3 million $ 125,229
Sep 1, 2023 $ 0.000658
-0.48%
$ 1.32 million $ 126,320