Arker Historical Data

ARKER Page 11
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $0.000687
+0.18%
$1.37 million $110,917
Oct 24, 2023 $0.000685
-3.95%
$1.37 million $115,738
Oct 23, 2023 $0.000713
+6.04%
$1.43 million $122,595
Oct 22, 2023 $0.000672
-1.42%
$1.34 million $108,892
Oct 21, 2023 $0.000681
+4.48%
$1.36 million $107,323
Oct 20, 2023 $0.000652
+0.59%
$1.3 million $111,269
Oct 19, 2023 $0.000649
-3.97%
$1.3 million $118,756
Oct 18, 2023 $0.000676
+4.50%
$1.35 million $122,551
Oct 17, 2023 $0.000647
-8.11%
$1.29 million $193,868
Oct 16, 2023 $0.000704
-2.15%
$1.41 million $335,213
Oct 15, 2023 $0.00072
+7.22%
$1.44 million $364,453
Oct 14, 2023 $0.00067
+4.20%
$1.34 million $270,820
Oct 13, 2023 $0.000644
+1.08%
$1.29 million $102,624
Oct 12, 2023 $0.000637
-2.51%
$1.27 million $114,834
Oct 11, 2023 $0.000654
-3.08%
$1.31 million $117,343
Oct 10, 2023 $0.000674
+0.47%
$1.35 million $125,097
Oct 9, 2023 $0.000671
-5.46%
$1.34 million $120,727
Oct 8, 2023 $0.00071
-1.68%
$1.42 million $120,744
Oct 7, 2023 $0.000723
-1.26%
$1.45 million $123,380
Oct 6, 2023 $0.000732
+0.65%
$1.46 million $127,765
Oct 5, 2023 $0.000726
+0.36%
$1.45 million $123,409
Oct 4, 2023 $0.000723
-0.06%
$1.45 million $121,582
Oct 3, 2023 $0.000724
+2.30%
$1.45 million $137,335
Oct 2, 2023 $0.000708
+4.67%
$1.42 million $132,922
Oct 1, 2023 $0.000679
-0.83%
$1.36 million $123,374
Sep 30, 2023 $0.000684
+0.20%
$1.37 million $120,913
Sep 29, 2023 $0.000682
-1.30%
$1.36 million $124,063
Sep 28, 2023 $0.000692
+2.59%
$1.38 million $125,206
Sep 27, 2023 $0.000675
-3.15%
$1.35 million $108,889
Sep 26, 2023 $0.000705
+0.34%
$1.39 million $115,328
Sep 25, 2023 $0.000703
-4.39%
$1.41 million $123,807
Sep 24, 2023 $0.000735
-1.29%
$1.47 million $134,929
Sep 23, 2023 $0.000745
-0.31%
$1.49 million $141,805
Sep 22, 2023 $0.000748
+2.61%
$1.5 million $146,512
Sep 21, 2023 $0.000729
-10.10%
$1.46 million $135,930
Sep 20, 2023 $0.000813
+13.26%
$1.63 million $187,354
Sep 19, 2023 $0.000718
-1.24%
$1.44 million $137,691
Sep 18, 2023 $0.000725
+2.47%
$1.45 million $183,850
Sep 17, 2023 $0.000708
+1.86%
$1.42 million $281,465
Sep 16, 2023 $0.000694
-6.09%
$1.39 million $191,944
Sep 15, 2023 $0.00074
-7.37%
$1.48 million $178,407
Sep 14, 2023 $0.000802
-15.65%
$1.6 million $302,052
Sep 13, 2023 $0.002
+26.18%
$3.99 million $798,353
Sep 12, 2023 $0.00158
+19.39%
$3.17 million $454,470
Sep 11, 2023 $0.00133
+14.16%
$2.66 million $301,313
Sep 10, 2023 $0.00116
+29.55%
$2.33 million $237,712
Sep 9, 2023 $0.000898
-0.54%
$1.8 million $160,015
Sep 8, 2023 $0.000903
+7.86%
$1.81 million $157,838
Sep 7, 2023 $0.000837
+4.66%
$1.67 million $139,660
Sep 6, 2023 $0.0008
+7.49%
$1.6 million $134,999