Arker Historical Data

ARKER Page 12
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.000661
-1.06%
$ 1.32 million $ 126,643
Aug 30, 2023 $ 0.000668
+1.49%
$ 1.34 million $ 123,842
Aug 29, 2023 $ 0.000659
-9.77%
$ 1.32 million $ 140,558
Aug 28, 2023 $ 0.00073
+18.24%
$ 1.46 million $ 162,993
Aug 27, 2023 $ 0.000617
-0.67%
$ 1.23 million $ 123,986
Aug 26, 2023 $ 0.000622
+1.40%
$ 1.24 million $ 120,240
Aug 25, 2023 $ 0.000614
-5.72%
$ 1.23 million $ 114,092
Aug 24, 2023 $ 0.000652
-4.49%
$ 1.3 million $ 112,175
Aug 23, 2023 $ 0.000682
+7.86%
$ 1.36 million $ 221,139
Aug 22, 2023 $ 0.000634
-4.44%
$ 1.27 million $ 208,044
Aug 21, 2023 $ 0.000664
+2.54%
$ 1.33 million $ 142,521
Aug 20, 2023 $ 0.000648
+4.15%
$ 1.3 million $ 141,937
Aug 19, 2023 $ 0.000623
+1.42%
$ 1.25 million $ 191,882
Aug 18, 2023 $ 0.000614
-3.69%
$ 1.23 million $ 64,393
Aug 17, 2023 $ 0.000637
+3.31%
$ 1.27 million $ 166,225
Aug 16, 2023 $ 0.000618
+1.12%
$ 1.24 million $ 157,700
Aug 15, 2023 $ 0.000611
+4.05%
$ 1.22 million $ 168,027
Aug 14, 2023 $ 0.000587
+3.91%
$ 1.17 million $ 127,603
Aug 13, 2023 $ 0.000563
+0.41%
$ 1.13 million $ 158,827
Aug 12, 2023 $ 0.000561
+0.49%
$ 1.12 million $ 160,099
Aug 11, 2023 $ 0.000558
-1.24%
$ 1.12 million $ 158,751
Aug 10, 2023 $ 0.000565
+2.12%
$ 1.13 million $ 142,841
Aug 9, 2023 $ 0.000554
-1.52%
$ 1.11 million $ 157,950
Aug 8, 2023 $ 0.000563
+1.79%
$ 1.13 million $ 161,397
Aug 7, 2023 $ 0.000553
-8.26%
$ 1.11 million $ 152,549
Aug 6, 2023 $ 0.000602
-18.82%
$ 1.2 million $ 145,628
Aug 5, 2023 $ 0.000742
-6.12%
$ 1.48 million $ 150,688
Aug 4, 2023 $ 0.00079
+3.31%
$ 1.58 million $ 163,570
Aug 3, 2023 $ 0.000765
+0.40%
$ 1.53 million $ 158,671
Aug 2, 2023 $ 0.000761
+8.66%
$ 1.52 million $ 167,923
Aug 1, 2023 $ 0.000701
+7.18%
$ 1.4 million $ 167,012
Jul 31, 2023 $ 0.000654
+2.64%
$ 1.31 million $ 159,859
Jul 30, 2023 $ 0.000637
+4.17%
$ 1.27 million $ 163,081
Jul 29, 2023 $ 0.000611
+0.30%
$ 1.22 million $ 160,999
Jul 28, 2023 $ 0.000608
-4.57%
$ 1.22 million $ 265,010
Jul 27, 2023 $ 0.00064
+4.73%
$ 1.28 million $ 252,826
Jul 26, 2023 $ 0.000615
+15.22%
$ 1.23 million $ 251,488
Jul 25, 2023 $ 0.000536
-2.24%
$ 1.07 million $ 208,920
Jul 24, 2023 $ 0.000546
-3.97%
$ 1.09 million $ 180,328
Jul 23, 2023 $ 0.000568
+5.48%
$ 1.14 million $ 160,847
Jul 22, 2023 $ 0.000546
+0.46%
$ 1.09 million $ 175,290
Jul 21, 2023 $ 0.000537
-1.28%
$ 1.07 million $ 79,531
Jul 20, 2023 $ 0.000544
+1.33%
$ 1.09 million $ 159,768
Jul 19, 2023 $ 0.000535
-7.20%
$ 1.07 million $ 150,661
Jul 18, 2023 $ 0.000576
-4.23%
$ 1.15 million $ 156,701
Jul 17, 2023 $ 0.000601
-4.78%
$ 1.2 million $ 155,371
Jul 16, 2023 $ 0.000631
+3.43%
$ 1.26 million $ 161,002
Jul 15, 2023 $ 0.000611
+2.24%
$ 1.22 million $ 162,626
Jul 14, 2023 $ 0.0006
-6.16%
$ 1.2 million $ 155,156
Jul 13, 2023 $ 0.00064
-0.24%
$ 1.28 million $ 161,700