Arker Historical Data

ARKER Page 12
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $0.000744
+7.02%
$1.49 million $145,005
Sep 4, 2023 $0.000689
+8.34%
$1.38 million $124,513
Sep 3, 2023 $0.000636
-2.23%
$1.27 million $108,190
Sep 2, 2023 $0.00065
-1.20%
$1.3 million $125,229
Sep 1, 2023 $0.000658
-0.48%
$1.32 million $126,320
Aug 31, 2023 $0.000661
-1.06%
$1.32 million $126,643
Aug 30, 2023 $0.000668
+1.49%
$1.34 million $123,842
Aug 29, 2023 $0.000659
-9.77%
$1.32 million $140,558
Aug 28, 2023 $0.00073
+18.24%
$1.46 million $162,993
Aug 27, 2023 $0.000617
-0.67%
$1.23 million $123,986
Aug 26, 2023 $0.000622
+1.40%
$1.24 million $120,240
Aug 25, 2023 $0.000614
-5.72%
$1.23 million $114,092
Aug 24, 2023 $0.000652
-4.49%
$1.3 million $112,175
Aug 23, 2023 $0.000682
+7.86%
$1.36 million $221,139
Aug 22, 2023 $0.000634
-4.44%
$1.27 million $208,044
Aug 21, 2023 $0.000664
+2.54%
$1.33 million $142,521
Aug 20, 2023 $0.000648
+4.15%
$1.3 million $141,937
Aug 19, 2023 $0.000623
+1.42%
$1.25 million $191,882
Aug 18, 2023 $0.000614
-3.69%
$1.23 million $64,393
Aug 17, 2023 $0.000637
+3.31%
$1.27 million $166,225
Aug 16, 2023 $0.000618
+1.12%
$1.24 million $157,700
Aug 15, 2023 $0.000611
+4.05%
$1.22 million $168,027
Aug 14, 2023 $0.000587
+3.91%
$1.17 million $127,603
Aug 13, 2023 $0.000563
+0.41%
$1.13 million $158,827
Aug 12, 2023 $0.000561
+0.49%
$1.12 million $160,099
Aug 11, 2023 $0.000558
-1.24%
$1.12 million $158,751
Aug 10, 2023 $0.000565
+2.12%
$1.13 million $142,841
Aug 9, 2023 $0.000554
-1.52%
$1.11 million $157,950
Aug 8, 2023 $0.000563
+1.79%
$1.13 million $161,397
Aug 7, 2023 $0.000553
-8.26%
$1.11 million $152,549
Aug 6, 2023 $0.000602
-18.82%
$1.2 million $145,628
Aug 5, 2023 $0.000742
-6.12%
$1.48 million $150,688
Aug 4, 2023 $0.00079
+3.31%
$1.58 million $163,570
Aug 3, 2023 $0.000765
+0.40%
$1.53 million $158,671
Aug 2, 2023 $0.000761
+8.66%
$1.52 million $167,923
Aug 1, 2023 $0.000701
+7.18%
$1.4 million $167,012
Jul 31, 2023 $0.000654
+2.64%
$1.31 million $159,859
Jul 30, 2023 $0.000637
+4.17%
$1.27 million $163,081
Jul 29, 2023 $0.000611
+0.30%
$1.22 million $160,999
Jul 28, 2023 $0.000608
-4.57%
$1.22 million $265,010
Jul 27, 2023 $0.00064
+4.73%
$1.28 million $252,826
Jul 26, 2023 $0.000615
+15.22%
$1.23 million $251,488
Jul 25, 2023 $0.000536
-2.24%
$1.07 million $208,920
Jul 24, 2023 $0.000546
-3.97%
$1.09 million $180,328
Jul 23, 2023 $0.000568
+5.48%
$1.14 million $160,847
Jul 22, 2023 $0.000546
+0.46%
$1.09 million $175,290
Jul 21, 2023 $0.000537
-1.28%
$1.07 million $79,531
Jul 20, 2023 $0.000544
+1.33%
$1.09 million $159,768
Jul 19, 2023 $0.000535
-7.20%
$1.07 million $150,661
Jul 18, 2023 $0.000576
-4.23%
$1.15 million $156,701