Arker Historical Data

ARKER Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.000641
-2.88%
$ 1.28 million $ 147,195
Jul 11, 2023 $ 0.000659
+0.82%
$ 1.32 million $ 112,494
Jul 10, 2023 $ 0.000652
-1.44%
$ 1.3 million $ 158,820
Jul 9, 2023 $ 0.000661
+0.08%
$ 1.32 million $ 155,225
Jul 8, 2023 $ 0.000659
-3.90%
$ 1.32 million $ 147,626
Jul 7, 2023 $ 0.000697
+2.29%
$ 1.39 million $ 160,279
Jul 6, 2023 $ 0.00068
-7.31%
$ 1.36 million $ 159,371
Jul 5, 2023 $ 0.000734
+4.13%
$ 1.47 million $ 203,262
Jul 4, 2023 $ 0.000705
+4.85%
$ 1.41 million $ 164,572
Jul 3, 2023 $ 0.000672
+0.89%
$ 1.34 million $ 157,981
Jul 2, 2023 $ 0.000665
-9.50%
$ 1.33 million $ 138,555
Jul 1, 2023 $ 0.000736
+5.69%
$ 1.47 million $ 157,106
Jun 30, 2023 $ 0.000699
+7.36%
$ 1.4 million $ 157,142
Jun 29, 2023 $ 0.000651
-2.77%
$ 1.3 million $ 114,014
Jun 28, 2023 $ 0.000669
-7.68%
$ 1.34 million $ 172,735
Jun 27, 2023 $ 0.000724
+12.03%
$ 1.45 million $ 153,263
Jun 26, 2023 $ 0.000646
-0.87%
$ 1.29 million $ 29,194
Jun 25, 2023 $ 0.000651
-0.17%
$ 1.3 million $ 41,713
Jun 24, 2023 $ 0.000653
-12.79%
$ 1.31 million $ 156,466
Jun 23, 2023 $ 0.000751
+18.36%
$ 1.5 million $ 201,654
Jun 22, 2023 $ 0.000635
+1.82%
$ 1.27 million $ 158,835
Jun 21, 2023 $ 0.000626
+5.61%
$ 1.25 million $ 160,950
Jun 20, 2023 $ 0.000594
-7.88%
$ 1.19 million $ 143,204
Jun 19, 2023 $ 0.000644
-3.81%
$ 1.29 million $ 152,993
Jun 18, 2023 $ 0.000671
+2.48%
$ 1.34 million $ 157,776
Jun 17, 2023 $ 0.000656
+3.21%
$ 1.31 million $ 159,682
Jun 16, 2023 $ 0.000637
-9.74%
$ 1.27 million $ 96,030
Jun 15, 2023 $ 0.000707
+10.38%
$ 1.41 million $ 158,937
Jun 14, 2023 $ 0.000641
-12.72%
$ 1.28 million $ 280,811
Jun 13, 2023 $ 0.00073
-5.39%
$ 1.46 million $ 154,392
Jun 12, 2023 $ 0.000768
+25.59%
$ 1.54 million $ 188,473
Jun 11, 2023 $ 0.00061
+1.24%
$ 1.22 million $ 157,698
Jun 10, 2023 $ 0.000604
-9.73%
$ 1.21 million $ 106,038
Jun 9, 2023 $ 0.000669
-0.71%
$ 1.34 million $ 102,722
Jun 8, 2023 $ 0.000673
-4.06%
$ 1.35 million $ 160,892
Jun 7, 2023 $ 0.000703
-4.23%
$ 1.41 million $ 155,483
Jun 6, 2023 $ 0.000736
+0.84%
$ 1.47 million $ 88,254
Jun 5, 2023 $ 0.000728
-4.13%
$ 1.46 million $ 148,483
Jun 4, 2023 $ 0.00076
-5.68%
$ 1.52 million $ 143,283
Jun 3, 2023 $ 0.000806
-0.27%
$ 1.61 million $ 153,428
Jun 2, 2023 $ 0.00081
+2.16%
$ 1.62 million $ 151,408
Jun 1, 2023 $ 0.000791
+0.73%
$ 1.58 million $ 150,332
May 31, 2023 $ 0.000787
-7.65%
$ 1.57 million $ 146,519
May 30, 2023 $ 0.000849
-0.85%
$ 1.7 million $ 149,943
May 29, 2023 $ 0.000856
-2.85%
$ 1.71 million $ 148,752
May 28, 2023 $ 0.000878
-0.76%
$ 1.76 million $ 152,262
May 27, 2023 $ 0.000885
+3.94%
$ 1.77 million $ 155,622
May 26, 2023 $ 0.000853
-3.72%
$ 1.71 million $ 149,286
May 25, 2023 $ 0.000889
-17.52%
$ 1.78 million $ 142,491
May 24, 2023 $ 0.00108
-0.51%
$ 2.16 million $ 151,456