Arker Historical Data

ARKER Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00108
+0.87%
$ 2.17 million $ 150,994
May 22, 2023 $ 0.00107
-1.61%
$ 2.15 million $ 149,546
May 21, 2023 $ 0.00109
-1.58%
$ 2.19 million $ 167,261
May 20, 2023 $ 0.00111
+2.35%
$ 2.22 million $ 40,647
May 19, 2023 $ 0.00108
-1.57%
$ 2.17 million $ 138,642
May 18, 2023 $ 0.0011
-1.25%
$ 2.21 million $ 149,571
May 17, 2023 $ 0.00112
+0.83%
$ 2.24 million $ 150,169
May 16, 2023 $ 0.00111
-1.29%
$ 2.22 million $ 141,852
May 15, 2023 $ 0.00113
-3.99%
$ 2.26 million $ 149,609
May 14, 2023 $ 0.00118
+0.34%
$ 2.35 million $ 155,886
May 13, 2023 $ 0.00117
+2.42%
$ 2.34 million $ 148,364
May 12, 2023 $ 0.00114
-0.01%
$ 2.29 million $ 152,272
May 11, 2023 $ 0.00114
-0.48%
$ 2.28 million $ 148,741
May 10, 2023 $ 0.00115
+7.00%
$ 2.29 million $ 154,660
May 9, 2023 $ 0.00107
-1.48%
$ 2.14 million $ 147,863
May 8, 2023 $ 0.00109
-3.66%
$ 2.18 million $ 147,965
May 7, 2023 $ 0.00113
-5.12%
$ 2.26 million $ 142,938
May 6, 2023 $ 0.00119
-7.74%
$ 2.39 million $ 144,574
May 5, 2023 $ 0.00129
-0.03%
$ 2.58 million $ 150,608
May 4, 2023 $ 0.00129
+3.14%
$ 2.58 million $ 154,763
May 3, 2023 $ 0.00126
+10.02%
$ 2.51 million $ 160,372
May 2, 2023 $ 0.00114
+2.27%
$ 2.28 million $ 189,662
May 1, 2023 $ 0.00112
-6.48%
$ 2.24 million $ 143,541
Apr 30, 2023 $ 0.0012
+8.24%
$ 2.4 million $ 164,587
Apr 29, 2023 $ 0.00111
+0.56%
$ 2.22 million $ 158,847
Apr 28, 2023 $ 0.00111
-0.28%
$ 2.21 million $ 159,767
Apr 27, 2023 $ 0.00111
+1.13%
$ 2.22 million $ 150,044
Apr 26, 2023 $ 0.0011
-13.27%
$ 2.2 million $ 150,908
Apr 25, 2023 $ 0.00127
+17.60%
$ 2.54 million $ 42,820
Apr 24, 2023 $ 0.00108
+1.85%
$ 2.16 million $ 152,255
Apr 23, 2023 $ 0.00106
-3.34%
$ 2.12 million $ 147,507
Apr 22, 2023 $ 0.00109
+2.18%
$ 2.19 million $ 153,084
Apr 21, 2023 $ 0.00107
-2.02%
$ 2.14 million $ 145,634
Apr 20, 2023 $ 0.00109
-10.15%
$ 2.18 million $ 145,757
Apr 19, 2023 $ 0.00122
+4.20%
$ 2.43 million $ 155,324
Apr 18, 2023 $ 0.00117
-4.17%
$ 2.34 million $ 149,738
Apr 17, 2023 $ 0.00122
-2.06%
$ 2.43 million $ 155,933
Apr 16, 2023 $ 0.00124
+2.13%
$ 2.48 million $ 153,889
Apr 15, 2023 $ 0.00121
+7.24%
$ 2.43 million $ 158,019
Apr 14, 2023 $ 0.00113
-5.22%
$ 2.27 million $ 144,219
Apr 13, 2023 $ 0.0012
+0.52%
$ 2.4 million $ 151,252
Apr 12, 2023 $ 0.00119
-0.73%
$ 2.38 million $ 148,971
Apr 11, 2023 $ 0.0012
+2.14%
$ 2.4 million $ 148,416
Apr 10, 2023 $ 0.00117
+2.22%
$ 2.35 million $ 175,148
Apr 9, 2023 $ 0.00115
+3.06%
$ 2.29 million $ 163,290
Apr 8, 2023 $ 0.00112
-2.75%
$ 2.24 million $ 150,492
Apr 7, 2023 $ 0.00115
+5.90%
$ 2.3 million $ 185,059
Apr 6, 2023 $ 0.00109
-2.05%
$ 2.18 million $ 143,247
Apr 5, 2023 $ 0.00111
-4.10%
$ 2.22 million $ 149,673
Apr 4, 2023 $ 0.00116
+8.63%
$ 2.31 million $ 167,781