Arker Historical Data

ARKER Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $0.00112
-2.75%
$2.24 million $150,492
Apr 7, 2023 $0.00115
+5.90%
$2.3 million $185,059
Apr 6, 2023 $0.00109
-2.05%
$2.18 million $143,247
Apr 5, 2023 $0.00111
-4.10%
$2.22 million $149,673
Apr 4, 2023 $0.00116
+8.63%
$2.31 million $167,781
Apr 3, 2023 $0.00107
-2.99%
$2.14 million $147,234
Apr 2, 2023 $0.0011
-6.98%
$2.2 million $148,308
Apr 1, 2023 $0.00119
+5.72%
$2.37 million $159,672
Mar 31, 2023 $0.00111
+3.06%
$2.22 million $155,540
Mar 30, 2023 $0.00108
-1.71%
$2.17 million $150,598
Mar 29, 2023 $0.00111
-1.66%
$2.21 million $145,096
Mar 28, 2023 $0.00113
+1.30%
$2.25 million $158,362
Mar 27, 2023 $0.00111
-3.95%
$2.22 million $149,118
Mar 26, 2023 $0.00116
+7.30%
$2.31 million $160,971
Mar 25, 2023 $0.00108
-1.13%
$2.16 million $148,633
Mar 24, 2023 $0.00109
-7.38%
$2.17 million $142,439
Mar 23, 2023 $0.00117
-1.38%
$2.35 million $149,253
Mar 22, 2023 $0.00119
-2.48%
$2.38 million $160,197
Mar 21, 2023 $0.00123
-1.16%
$2.46 million $133,624
Mar 20, 2023 $0.00124
+0.33%
$2.49 million $151,610
Mar 19, 2023 $0.00124
+1.46%
$2.49 million $150,460
Mar 18, 2023 $0.00123
+2.30%
$2.45 million $145,060
Mar 17, 2023 $0.0012
+1.18%
$2.4 million $150,918
Mar 16, 2023 $0.00118
+1.35%
$2.36 million $151,618
Mar 15, 2023 $0.00117
-3.72%
$2.33 million $145,199
Mar 14, 2023 $0.00121
-3.51%
$2.43 million $143,166
Mar 13, 2023 $0.00126
+11.41%
$2.52 million $174,927
Mar 12, 2023 $0.00113
-2.06%
$2.25 million $149,106
Mar 11, 2023 $0.00116
+5.90%
$2.31 million $156,000
Mar 10, 2023 $0.00109
-0.51%
$2.19 million $153,566
Mar 9, 2023 $0.0011
-15.13%
$2.2 million $135,850
Mar 8, 2023 $0.0013
-2.27%
$2.59 million $151,982
Mar 7, 2023 $0.00133
-4.90%
$2.66 million $145,982
Mar 6, 2023 $0.00139
-4.61%
$2.79 million $148,033
Mar 5, 2023 $0.00146
+2.36%
$2.92 million $150,836
Mar 4, 2023 $0.00142
-4.15%
$2.85 million $165,754
Mar 3, 2023 $0.00149
+9.81%
$2.98 million $198,324
Mar 2, 2023 $0.00136
+4.61%
$2.72 million $163,115
Mar 1, 2023 $0.0013
+0.37%
$2.6 million $145,837
Feb 28, 2023 $0.0013
-3.24%
$2.59 million $143,520
Feb 27, 2023 $0.00134
-3.07%
$2.68 million $147,918
Feb 26, 2023 $0.0014
-5.05%
$2.79 million $146,045
Feb 25, 2023 $0.00146
+6.36%
$2.92 million $268,499
Feb 24, 2023 $0.00137
+1.33%
$2.75 million $151,430
Feb 23, 2023 $0.00136
+6.07%
$2.72 million $168,934
Feb 22, 2023 $0.00128
+1.76%
$2.57 million $161,512
Feb 21, 2023 $0.00126
-6.98%
$2.52 million $146,639
Feb 20, 2023 $0.00136
-4.38%
$2.71 million $242,381
Feb 19, 2023 $0.00142
-6.53%
$2.83 million $267,555
Feb 18, 2023 $0.00151
+3.22%
$3.01 million $269,968