Arker Historical Data

ARKER Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $0.00146
+8.94%
$2.93 million $553,288
Feb 16, 2023 $0.00135
+5.81%
$2.69 million $260,911
Feb 15, 2023 $0.00126
-0.58%
$2.53 million $202,358
Feb 14, 2023 $0.00127
+8.03%
$2.54 million $255,348
Feb 13, 2023 $0.00118
-3.15%
$2.35 million $189,993
Feb 12, 2023 $0.00121
-0.97%
$2.43 million $202,698
Feb 11, 2023 $0.00123
-2.54%
$2.45 million $201,076
Feb 10, 2023 $0.00126
+9.64%
$2.51 million $230,135
Feb 9, 2023 $0.00115
-14.00%
$2.3 million $166,391
Feb 8, 2023 $0.00133
-9.55%
$2.65 million $174,613
Feb 7, 2023 $0.00147
+4.62%
$2.93 million $250,289
Feb 6, 2023 $0.0014
+1.21%
$2.8 million $189,092
Feb 5, 2023 $0.00138
-5.46%
$2.76 million $199,817
Feb 4, 2023 $0.00147
+13.79%
$2.93 million $514,127
Feb 3, 2023 $0.00128
-0.58%
$2.57 million $295,609
Feb 2, 2023 $0.00129
+12.39%
$2.57 million $373,912
Feb 1, 2023 $0.00115
-0.62%
$2.3 million $161,962
Jan 31, 2023 $0.00116
+0.98%
$2.32 million $155,850
Jan 30, 2023 $0.00115
-8.68%
$2.3 million $173,922
Jan 29, 2023 $0.00125
-1.46%
$2.51 million $190,602
Jan 28, 2023 $0.00127
+3.72%
$2.55 million $192,424
Jan 27, 2023 $0.00123
-3.28%
$2.46 million $156,767
Jan 26, 2023 $0.00127
+1.33%
$2.54 million $177,322
Jan 25, 2023 $0.00125
+0.31%
$2.5 million $182,036
Jan 24, 2023 $0.00124
-0.89%
$2.48 million $221,511
Jan 23, 2023 $0.00125
+4.11%
$2.49 million $210,687
Jan 22, 2023 $0.00119
-0.22%
$2.39 million $228,987
Jan 21, 2023 $0.0012
+3.55%
$2.4 million $181,494
Jan 20, 2023 $0.00116
+3.04%
$2.32 million $169,561
Jan 19, 2023 $0.00113
-0.60%
$2.25 million $186,522
Jan 18, 2023 $0.00113
-2.92%
$2.26 million $335,745
Jan 17, 2023 $0.00117
+6.22%
$2.33 million $180,600
Jan 16, 2023 $0.0011
+0.96%
$2.2 million $144,684
Jan 15, 2023 $0.00109
-1.15%
$2.18 million $134,017
Jan 14, 2023 $0.0011
-0.86%
$2.2 million $167,382
Jan 13, 2023 $0.00111
-0.26%
$2.23 million $174,073
Jan 12, 2023 $0.00111
+3.62%
$2.23 million $189,074
Jan 11, 2023 $0.00107
+0.85%
$2.15 million $185,562
Jan 10, 2023 $0.00107
-0.90%
$2.13 million $164,798
Jan 9, 2023 $0.00107
-4.89%
$2.15 million $155,193
Jan 8, 2023 $0.00113
+2.01%
$2.26 million $186,584
Jan 7, 2023 $0.00111
-8.40%
$2.22 million $258,795
Jan 6, 2023 $0.00121
+10.22%
$2.42 million $175,865
Jan 5, 2023 $0.0011
-6.00%
$2.19 million $151,239
Jan 4, 2023 $0.00117
-0.37%
$2.33 million $156,979
Jan 3, 2023 $0.00117
+7.68%
$2.34 million $202,112
Jan 2, 2023 $0.00109
+1.71%
$2.18 million $138,582
Jan 1, 2023 $0.00107
-8.50%
$2.14 million $144,804
Dec 31, 2022 $0.00117
+13.41%
$2.34 million $253,168
Dec 30, 2022 $0.00103
-1.65%
$2.06 million $194,545