Arker Historical Data

ARKER Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $0.00105
-0.92%
$2.1 million $152,243
Dec 28, 2022 $0.00106
-1.07%
$2.12 million $163,790
Dec 27, 2022 $0.00105
-4.06%
$2.1 million $183,051
Dec 26, 2022 $0.0011
+1.16%
$2.19 million $199,786
Dec 25, 2022 $0.00108
+2.16%
$2.17 million $130,020
Dec 24, 2022 $0.00106
-1.92%
$2.12 million $55,379
Dec 23, 2022 $0.00108
-2.88%
$2.16 million $61,557
Dec 22, 2022 $0.00111
+0.55%
$2.23 million $180,720
Dec 21, 2022 $0.00111
+4.24%
$2.22 million $180,986
Dec 20, 2022 $0.00106
+1.23%
$2.13 million $152,659
Dec 19, 2022 $0.00105
-10.51%
$2.1 million $136,648
Dec 18, 2022 $0.00117
+2.89%
$2.35 million $189,380
Dec 17, 2022 $0.00114
-4.97%
$2.28 million $162,595
Dec 16, 2022 $0.0012
-6.37%
$2.4 million $174,243
Dec 15, 2022 $0.00128
+0.57%
$2.56 million $210,259
Dec 14, 2022 $0.00127
-2.91%
$2.55 million $191,317
Dec 13, 2022 $0.00131
-1.32%
$2.62 million $216,023
Dec 12, 2022 $0.00133
-10.61%
$2.66 million $228,089
Dec 11, 2022 $0.00149
+10.52%
$2.98 million $242,474
Dec 10, 2022 $0.00135
-5.62%
$2.69 million $222,460
Dec 9, 2022 $0.00143
+9.46%
$2.85 million $226,765
Dec 8, 2022 $0.0013
-8.87%
$2.61 million $212,324
Dec 7, 2022 $0.00143
+18.04%
$2.86 million $417,834
Dec 6, 2022 $0.00121
-2.98%
$2.42 million $131,249
Dec 5, 2022 $0.00125
-5.07%
$2.5 million $154,608
Dec 4, 2022 $0.00132
+3.31%
$2.63 million $164,868
Dec 3, 2022 $0.00127
+0.36%
$2.55 million $136,665
Dec 2, 2022 $0.00127
+5.33%
$2.54 million $166,168
Dec 1, 2022 $0.00121
-5.43%
$2.41 million $147,711
Nov 30, 2022 $0.00128
+0.44%
$2.55 million $154,883
Nov 29, 2022 $0.00127
-2.99%
$2.54 million $150,190
Nov 28, 2022 $0.00131
-10.35%
$2.62 million $140,367
Nov 27, 2022 $0.00146
+6.32%
$2.92 million $167,891
Nov 26, 2022 $0.00137
+1.93%
$2.75 million $145,617
Nov 25, 2022 $0.00135
+0.98%
$2.69 million $141,684
Nov 24, 2022 $0.00133
-0.70%
$2.67 million $153,734
Nov 23, 2022 $0.00134
+6.53%
$2.69 million $218,115
Nov 22, 2022 $0.00126
+4.44%
$2.52 million $147,090
Nov 21, 2022 $0.0012
-8.67%
$2.41 million $142,680
Nov 20, 2022 $0.00132
+6.79%
$2.64 million $178,902
Nov 19, 2022 $0.00124
+0.13%
$2.47 million $116,253
Nov 18, 2022 $0.00123
-0.22%
$2.47 million $32,945
Nov 17, 2022 $0.00124
-2.99%
$2.47 million $37,075
Nov 16, 2022 $0.00128
-2.33%
$2.55 million $42,045
Nov 15, 2022 $0.00131
+9.58%
$2.61 million $171,345
Nov 14, 2022 $0.00119
-5.10%
$2.38 million $31,451
Nov 13, 2022 $0.00126
-10.61%
$2.51 million $45,200
Nov 12, 2022 $0.00141
+2.51%
$2.81 million $52,187
Nov 11, 2022 $0.00137
-2.96%
$2.74 million $56,910
Nov 10, 2022 $0.00141
+11.65%
$2.83 million $87,077