Arker Historical Data

ARKER Page 18
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $0.00127
-24.87%
$2.53 million $287,326
Nov 8, 2022 $0.00168
-28.49%
$3.37 million $424,520
Nov 7, 2022 $0.00236
-10.45%
$4.71 million $930,897
Nov 6, 2022 $0.00263
+23.93%
$5.26 million $2.16 million
Nov 5, 2022 $0.00212
+3.84%
$4.25 million $443,028
Nov 4, 2022 $0.00204
+12.67%
$4.09 million $424,305
Nov 3, 2022 $0.00181
+1.83%
$3.63 million $321,304
Download