Arker Historical Data

ARKER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000044
+1.40%
$ 87,966 $ 53,649
Jan 11, 2025 $ 0.0000434
-1.70%
$ 86,777 $ 62,582
Jan 10, 2025 $ 0.0000442
-5.35%
$ 88,315 $ 62,976
Jan 9, 2025 $ 0.0000466
-1.47%
$ 93,272 $ 62,390
Jan 8, 2025 $ 0.0000473
-0.57%
$ 94,654 $ 61,365
Jan 7, 2025 $ 0.0000476
-6.98%
$ 95,194 $ 61,104
Jan 6, 2025 $ 0.0000512
+1.64%
$ 102,331 $ 61,972
Jan 5, 2025 $ 0.0000504
-1.63%
$ 100,701 $ 61,741
Jan 4, 2025 $ 0.0000511
+1.01%
$ 102,231 $ 61,096
Jan 3, 2025 $ 0.0000506
-1.35%
$ 101,203 $ 62,168
Jan 2, 2025 $ 0.0000513
+1.24%
$ 102,491 $ 60,892
Jan 1, 2025 $ 0.0000507
+0.50%
$ 101,274 $ 61,260
Dec 31, 2024 $ 0.0000505
+0.52%
$ 100,953 $ 61,123
Dec 30, 2024 $ 0.0000502
-0.59%
$ 100,354 $ 61,287
Dec 29, 2024 $ 0.0000505
+0.78%
$ 100,889 $ 62,237
Dec 28, 2024 $ 0.00005
-0.42%
$ 99,987 $ 61,941
Dec 27, 2024 $ 0.0000502
-0.12%
$ 100,463 $ 62,318
Dec 26, 2024 $ 0.0000503
+0.34%
$ 100,589 $ 62,734
Dec 25, 2024 $ 0.0000501
+0.07%
$ 100,190 $ 61,350
Dec 24, 2024 $ 0.0000501
+3.41%
$ 100,080 $ 63,808
Dec 23, 2024 $ 0.0000484
+3.49%
$ 96,856 $ 63,464
Dec 22, 2024 $ 0.0000468
+0.40%
$ 93,594 $ 61,033
Dec 21, 2024 $ 0.0000467
-0.17%
$ 93,338 $ 62,081
Dec 20, 2024 $ 0.0000468
-2.17%
$ 93,533 $ 64,182
Dec 19, 2024 $ 0.0000481
-12.59%
$ 96,265 $ 65,694
Dec 18, 2024 $ 0.0000563
-1.14%
$ 112,519 $ 62,297
Dec 17, 2024 $ 0.0000576
+1.16%
$ 115,157 $ 62,286
Dec 16, 2024 $ 0.0000579
-0.04%
$ 115,741 $ 62,891
Dec 15, 2024 $ 0.0000577
+0.11%
$ 115,292 $ 61,723
Dec 14, 2024 $ 0.0000575
-0.15%
$ 115,066 $ 61,804
Dec 13, 2024 $ 0.0000582
+5.00%
$ 116,399 $ 61,898
Dec 12, 2024 $ 0.0000555
-0.23%
$ 110,881 $ 61,502
Dec 11, 2024 $ 0.0000568
+7.17%
$ 113,576 $ 61,995
Dec 10, 2024 $ 0.0000536
-2.86%
$ 107,107 $ 64,752
Dec 9, 2024 $ 0.0000551
-1.81%
$ 110,118 $ 62,479
Dec 8, 2024 $ 0.0000561
-15.54%
$ 112,147 $ 64,860
Dec 7, 2024 $ 0.0000665
+3.91%
$ 133,042 $ 4,861
Dec 6, 2024 $ 0.0000638
+2.46%
$ 127,530 $ 637
Dec 5, 2024 $ 0.0000623
+1.45%
$ 124,503 $ 65,253
Dec 4, 2024 $ 0.0000614
-0.75%
$ 122,785 $ 61,133
Dec 3, 2024 $ 0.0000619
+6.21%
$ 123,728 $ 64,078
Dec 2, 2024 $ 0.0000583
-13.02%
$ 116,554 $ 66,088
Dec 1, 2024 $ 0.0000671
+5.95%
$ 134,138 $ 65,868
Nov 30, 2024 $ 0.0000634
+13.37%
$ 126,617 $ 68,885
Nov 29, 2024 $ 0.0000563
-5.41%
$ 112,512 $ 62,853
Nov 28, 2024 $ 0.0000595
-0.66%
$ 118,928 $ 63,112
Nov 27, 2024 $ 0.0000599
+10.90%
$ 119,706 $ 64,989
Nov 26, 2024 $ 0.000054
-0.28%
$ 107,938 $ 65,227
Nov 25, 2024 $ 0.0000542
+2.97%
$ 108,407 $ 3,119
Nov 24, 2024 $ 0.0000527
+10.52%
$ 105,313 $ 60,693