Arker Historical Data

ARKER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.0000595
-0.66%
$118,928 $63,112
Nov 27, 2024 $0.0000599
+10.90%
$119,706 $64,989
Nov 26, 2024 $0.000054
-0.28%
$107,938 $65,227
Nov 25, 2024 $0.0000542
+2.97%
$108,407 $3,119
Nov 24, 2024 $0.0000527
+10.52%
$105,313 $60,693
Nov 23, 2024 $0.000048
+4.66%
$95,875 $57,811
Nov 22, 2024 $0.0000465
+4.07%
$92,903 $59,940
Nov 21, 2024 $0.000045
+4.22%
$89,885 $62,226
Nov 20, 2024 $0.0000431
+0.11%
$86,108 $61,729
Nov 19, 2024 $0.0000431
-0.15%
$86,235 $62,336
Nov 18, 2024 $0.0000432
-1.63%
$86,407 $63,167
Nov 17, 2024 $0.0000439
-0.19%
$87,797 $65,292
Nov 16, 2024 $0.0000438
-3.18%
$87,671 $99,974
Nov 15, 2024 $0.0000452
-0.70%
$90,472 $83,486
Nov 14, 2024 $0.0000456
+0.35%
$91,107 $63,253
Nov 13, 2024 $0.0000454
+2.50%
$90,790 $63,157
Nov 12, 2024 $0.0000443
-5.09%
$88,563 $67,685
Nov 11, 2024 $0.0000467
+4.89%
$93,305 $63,261
Nov 10, 2024 $0.0000445
+1.46%
$88,959 $61,827
Nov 9, 2024 $0.0000439
-0.12%
$87,681 $62,910
Nov 8, 2024 $0.0000439
-3.62%
$87,784 $61,863
Nov 7, 2024 $0.0000455
-7.21%
$91,024 $62,575
Nov 6, 2024 $0.0000491
+3.87%
$98,099 $63,005
Nov 5, 2024 $0.0000472
-0.52%
$94,462 $61,765
Nov 4, 2024 $0.0000473
-0.57%
$94,493 $61,604
Nov 3, 2024 $0.0000475
-1.37%
$95,037 $61,368
Nov 2, 2024 $0.0000482
+1.40%
$96,353 $61,863
Nov 1, 2024 $0.0000475
-1.58%
$95,022 $61,912
Oct 31, 2024 $0.0000483
-4.29%
$96,552 $61,125
Oct 30, 2024 $0.0000505
+3.53%
$100,888 $62,394
Oct 29, 2024 $0.0000488
+3.94%
$97,484 $61,630
Oct 28, 2024 $0.0000469
-0.34%
$93,797 $61,256
Oct 27, 2024 $0.0000471
-3.86%
$94,147 $61,648
Oct 26, 2024 $0.000049
+1.20%
$97,935 $62,027
Oct 25, 2024 $0.0000483
-19.24%
$96,548 $99,617
Oct 24, 2024 $0.0000598
+0.99%
$119,606 $63,918
Oct 23, 2024 $0.0000592
+5.25%
$118,430 $67,199
Oct 22, 2024 $0.0000562
-4.95%
$112,448 $61,827
Oct 21, 2024 $0.0000592
+1.26%
$118,305 $62,288
Oct 20, 2024 $0.0000584
+1.47%
$116,827 $64,803
Oct 19, 2024 $0.0000576
-1.10%
$115,127 $61,180
Oct 18, 2024 $0.0000582
-0.99%
$116,412 $59,842
Oct 17, 2024 $0.0000588
-3.13%
$117,577 $50,970
Oct 16, 2024 $0.0000607
-6.23%
$121,346 $60,964
Oct 15, 2024 $0.0000647
+0.40%
$129,391 $46,648
Oct 14, 2024 $0.0000646
+0.64%
$129,168 $45,999
Oct 13, 2024 $0.0000642
-0.10%
$128,324 $48,080
Oct 12, 2024 $0.0000642
-5.57%
$128,458 $54,237
Oct 11, 2024 $0.0000681
+1.05%
$136,096 $49,376
Oct 10, 2024 $0.0000674
+5.12%
$134,682 $50,634