Arker Historical Data

ARKER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.000048
+4.66%
$ 95,875 $ 57,811
Nov 22, 2024 $ 0.0000465
+4.07%
$ 92,903 $ 59,940
Nov 21, 2024 $ 0.000045
+4.22%
$ 89,885 $ 62,226
Nov 20, 2024 $ 0.0000431
+0.11%
$ 86,108 $ 61,729
Nov 19, 2024 $ 0.0000431
-0.15%
$ 86,235 $ 62,336
Nov 18, 2024 $ 0.0000432
-1.63%
$ 86,407 $ 63,167
Nov 17, 2024 $ 0.0000439
-0.19%
$ 87,797 $ 65,292
Nov 16, 2024 $ 0.0000438
-3.18%
$ 87,671 $ 99,974
Nov 15, 2024 $ 0.0000452
-0.70%
$ 90,472 $ 83,486
Nov 14, 2024 $ 0.0000456
+0.35%
$ 91,107 $ 63,253
Nov 13, 2024 $ 0.0000454
+2.50%
$ 90,790 $ 63,157
Nov 12, 2024 $ 0.0000443
-5.09%
$ 88,563 $ 67,685
Nov 11, 2024 $ 0.0000467
+4.89%
$ 93,305 $ 63,261
Nov 10, 2024 $ 0.0000445
+1.46%
$ 88,959 $ 61,827
Nov 9, 2024 $ 0.0000439
-0.12%
$ 87,681 $ 62,910
Nov 8, 2024 $ 0.0000439
-3.62%
$ 87,784 $ 61,863
Nov 7, 2024 $ 0.0000455
-7.21%
$ 91,024 $ 62,575
Nov 6, 2024 $ 0.0000491
+3.87%
$ 98,099 $ 63,005
Nov 5, 2024 $ 0.0000472
-0.52%
$ 94,462 $ 61,765
Nov 4, 2024 $ 0.0000473
-0.57%
$ 94,493 $ 61,604
Nov 3, 2024 $ 0.0000475
-1.37%
$ 95,037 $ 61,368
Nov 2, 2024 $ 0.0000482
+1.40%
$ 96,353 $ 61,863
Nov 1, 2024 $ 0.0000475
-1.58%
$ 95,022 $ 61,912
Oct 31, 2024 $ 0.0000483
-4.29%
$ 96,552 $ 61,125
Oct 30, 2024 $ 0.0000505
+3.53%
$ 100,888 $ 62,394
Oct 29, 2024 $ 0.0000488
+3.94%
$ 97,484 $ 61,630
Oct 28, 2024 $ 0.0000469
-0.34%
$ 93,797 $ 61,256
Oct 27, 2024 $ 0.0000471
-3.86%
$ 94,147 $ 61,648
Oct 26, 2024 $ 0.000049
+1.20%
$ 97,935 $ 62,027
Oct 25, 2024 $ 0.0000483
-19.24%
$ 96,548 $ 99,617
Oct 24, 2024 $ 0.0000598
+0.99%
$ 119,606 $ 63,918
Oct 23, 2024 $ 0.0000592
+5.25%
$ 118,430 $ 67,199
Oct 22, 2024 $ 0.0000562
-4.95%
$ 112,448 $ 61,827
Oct 21, 2024 $ 0.0000592
+1.26%
$ 118,305 $ 62,288
Oct 20, 2024 $ 0.0000584
+1.47%
$ 116,827 $ 64,803
Oct 19, 2024 $ 0.0000576
-1.10%
$ 115,127 $ 61,180
Oct 18, 2024 $ 0.0000582
-0.99%
$ 116,412 $ 59,842
Oct 17, 2024 $ 0.0000588
-3.13%
$ 117,577 $ 50,970
Oct 16, 2024 $ 0.0000607
-6.23%
$ 121,346 $ 60,964
Oct 15, 2024 $ 0.0000647
+0.40%
$ 129,391 $ 46,648
Oct 14, 2024 $ 0.0000646
+0.64%
$ 129,168 $ 45,999
Oct 13, 2024 $ 0.0000642
-0.10%
$ 128,324 $ 48,080
Oct 12, 2024 $ 0.0000642
-5.57%
$ 128,458 $ 54,237
Oct 11, 2024 $ 0.0000681
+1.05%
$ 136,096 $ 49,376
Oct 10, 2024 $ 0.0000674
+5.12%
$ 134,682 $ 50,634
Oct 9, 2024 $ 0.0000641
+0.83%
$ 128,204 $ 56,111
Oct 8, 2024 $ 0.0000641
+1.26%
$ 128,124 $ 46,823
Oct 7, 2024 $ 0.0000632
-1.05%
$ 126,264 $ 48,112
Oct 6, 2024 $ 0.0000637
+0.84%
$ 127,444 $ 73,412
Oct 5, 2024 $ 0.0000632
-0.08%
$ 126,324 $ 68,363