Arker Historical Data

ARKER Page 3
Download
Date Close Price change Market cap Trading volume
May 15 $0.00111
-5.55%
$2.19 million $770,492
May 8 $0.00117
+3.51%
$2.35 million $899,865
May 1 $0.00113
-5.61%
$2.26 million $1.09 million
Apr 24 $0.00111
+4.65%
$2.4 million $814,641
Apr 17 $0.00109
-11.92%
$2.12 million $905,471
Apr 10 $0.00121
+5.88%
$2.48 million $926,026
Apr 3 $0.00115
+3.89%
$2.29 million $1.11 million
Mar 27 $0.0011
-4.41%
$2.2 million $1.07 million
Mar 20 $0.00108
-12.96%
$2.31 million $885,756
Mar 13 $0.00123
+8.24%
$2.49 million $910,888
Mar 6 $0.00116
-20.85%
$2.25 million $891,413
Feb 27 $0.00146
+5.48%
$2.92 million $1.12 million
Feb 20 $0.0014
-1.50%
$2.79 million $1.29 million
Feb 13 $0.00142
+16.66%
$2.83 million $2 million
Feb 6 $0.00121
-12.28%
$2.43 million $1.41 million
Jan 30 $0.00138
+9.59%
$2.76 million $1.88 million
Jan 23 $0.00127
+6.41%
$2.51 million $1.14 million
Jan 16 $0.00119
+9.82%
$2.39 million $1.43 million
Jan 9 $0.00109
-3.76%
$2.18 million $1.17 million
Jan 2 $0.00113
+5.65%
$2.26 million $1.27 million
Dec 26 $0.00107
-1.30%
$2.14 million $1.29 million
Dec 19 $0.00108
-7.64%
$2.17 million $897,969
Dec 12 $0.00117
-21.14%
$2.35 million $1.37 million
Dec 5 $0.00135
+2.34%
$2.98 million $1.37 million
Nov 28 $0.00132
-9.89%
$2.63 million $1.06 million
Nov 21 $0.00137
+4.16%
$2.92 million $948,920
Nov 14 $0.00124
-1.63%
$2.64 million $431,114
Nov 7 $0.00126
-52.25%
$2.51 million $1.88 million
Oct 31 $0.00263
+47.62%
$5.26 million $3.35 million
Download