Arker Historical Data

ARKER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.00109
-11.92%
$ 2.12 million $ 905,471
Apr 10 $ 0.00121
+5.88%
$ 2.48 million $ 926,026
Apr 3 $ 0.00115
+3.89%
$ 2.29 million $ 1.11 million
Mar 27 $ 0.0011
-4.41%
$ 2.2 million $ 1.07 million
Mar 20 $ 0.00108
-12.96%
$ 2.31 million $ 885,756
Mar 13 $ 0.00123
+8.24%
$ 2.49 million $ 910,888
Mar 6 $ 0.00116
-20.85%
$ 2.25 million $ 891,413
Feb 27 $ 0.00146
+5.48%
$ 2.92 million $ 1.12 million
Feb 20 $ 0.0014
-1.50%
$ 2.79 million $ 1.29 million
Feb 13 $ 0.00142
+16.66%
$ 2.83 million $ 2 million
Feb 6 $ 0.00121
-12.28%
$ 2.43 million $ 1.41 million
Jan 30 $ 0.00138
+9.59%
$ 2.76 million $ 1.88 million
Jan 23 $ 0.00127
+6.41%
$ 2.51 million $ 1.14 million
Jan 16 $ 0.00119
+9.82%
$ 2.39 million $ 1.43 million
Jan 9 $ 0.00109
-3.76%
$ 2.18 million $ 1.17 million
Jan 2 $ 0.00113
+5.65%
$ 2.26 million $ 1.27 million
Dec 26 $ 0.00107
-1.30%
$ 2.14 million $ 1.29 million
Dec 19 $ 0.00108
-7.64%
$ 2.17 million $ 897,969
Dec 12 $ 0.00117
-21.14%
$ 2.35 million $ 1.37 million
Dec 5 $ 0.00135
+2.34%
$ 2.98 million $ 1.37 million
Nov 28 $ 0.00132
-9.89%
$ 2.63 million $ 1.06 million
Nov 21 $ 0.00137
+4.16%
$ 2.92 million $ 948,920
Nov 14 $ 0.00124
-1.63%
$ 2.64 million $ 431,114
Nov 7 $ 0.00126
-52.25%
$ 2.51 million $ 1.88 million
Oct 31 $ 0.00263
+47.62%
$ 5.26 million $ 3.35 million
Download