Arker Historical Data

ARKER Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0000632
+0.86%
$ 126,324 $ 72,602
Oct 3, 2024 $ 0.0000627
-9.33%
$ 125,265 $ 68,719
Oct 2, 2024 $ 0.0000692
-3.93%
$ 138,381 $ 72,415
Oct 1, 2024 $ 0.000073
-3.14%
$ 146,039 $ 68,534
Sep 30, 2024 $ 0.000076
-1.47%
$ 151,877 $ 69,320
Sep 29, 2024 $ 0.0000771
-3.85%
$ 154,137 $ 66,362
Sep 28, 2024 $ 0.0000803
+3.02%
$ 160,515 $ 67,594
Sep 27, 2024 $ 0.000078
-5.31%
$ 155,916 $ 66,115
Sep 26, 2024 $ 0.0000823
-2.19%
$ 164,654 $ 52,553
Sep 25, 2024 $ 0.0000841
-1.46%
$ 168,213 $ 61,767
Sep 24, 2024 $ 0.0000854
+0.59%
$ 170,712 $ 61,970
Sep 23, 2024 $ 0.0000849
-0.79%
$ 169,672 $ 60,438
Sep 22, 2024 $ 0.0000855
-0.55%
$ 171,012 $ 57,499
Sep 21, 2024 $ 0.0000857
+1.71%
$ 171,432 $ 66,675
Sep 20, 2024 $ 0.0000846
-0.66%
$ 169,172 $ 61,929
Sep 19, 2024 $ 0.0000849
+1.45%
$ 169,752 $ 62,365
Sep 18, 2024 $ 0.0000837
-0.08%
$ 167,353 $ 67,607
Sep 17, 2024 $ 0.0000838
+0.65%
$ 167,453 $ 63,962
Sep 16, 2024 $ 0.0000832
-3.21%
$ 166,353 $ 60,313
Sep 15, 2024 $ 0.0000875
-0.31%
$ 174,891 $ 63,042
Sep 14, 2024 $ 0.0000876
+1.14%
$ 175,171 $ 62,771
Sep 13, 2024 $ 0.0000866
-2.01%
$ 173,191 $ 66,786
Sep 12, 2024 $ 0.0000884
-2.92%
$ 176,790 $ 64,596
Sep 11, 2024 $ 0.0000915
+7.38%
$ 182,909 $ 67,260
Sep 10, 2024 $ 0.0000859
+0.54%
$ 171,772 $ 64,471
Sep 9, 2024 $ 0.000085
+5.34%
$ 170,052 $ 65,989
Sep 8, 2024 $ 0.0000806
+0.35%
$ 161,235 $ 64,458
Sep 7, 2024 $ 0.0000804
-9.09%
$ 160,715 $ 56,015
Sep 6, 2024 $ 0.0000885
-5.26%
$ 176,890 $ 81,368
Sep 5, 2024 $ 0.0000932
+8.38%
$ 186,368 $ 104,733
Sep 4, 2024 $ 0.000086
-14.00%
$ 171,952 $ 96,720
Sep 3, 2024 $ 0.0001
-1.96%
$ 199,944 $ 97,416
Sep 2, 2024 $ 0.000102
+3.03%
$ 203,943 $ 90,200
Sep 1, 2024 $ 0.000099
-4.81%
$ 197,944 $ 88,999
Aug 31, 2024 $ 0.000106
-5.36%
$ 211,940 $ 93,042
Aug 30, 2024 $ 0.000112
-3.45%
$ 223,937 $ 100,199
Aug 29, 2024 $ 0.000116
+2.65%
$ 231,935 $ 90,264
Aug 28, 2024 $ 0.000112
-10.14%
$ 223,937 $ 69,287
Aug 27, 2024 $ 0.000125
-0.93%
$ 249,200 $ 270,716
Aug 26, 2024 $ 0.000127
-14.77%
$ 252,929 $ 83,787
Aug 25, 2024 $ 0.000148
-2.75%
$ 296,422 $ 142,903
Aug 24, 2024 $ 0.000153
-3.02%
$ 305,993 $ 147,225
Aug 23, 2024 $ 0.000158
-0.23%
$ 315,073 $ 187,190
Aug 22, 2024 $ 0.000158
-14.47%
$ 315,807 $ 185,295
Aug 21, 2024 $ 0.000185
-25.35%
$ 369,251 $ 182,058
Aug 20, 2024 $ 0.000247
-41.16%
$ 493,990 $ 319,312
Aug 19, 2024 $ 0.00042
+3.32%
$ 838,971 $ 279,657
Aug 18, 2024 $ 0.000406
+1.61%
$ 812,017 $ 282,506
Aug 17, 2024 $ 0.0004
+10.47%
$ 799,184 $ 278,372
Aug 16, 2024 $ 0.000362
+1.93%
$ 723,818 $ 217,853