Arker Historical Data

ARKER Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.0000641
+0.83%
$128,204 $56,111
Oct 8, 2024 $0.0000641
+1.26%
$128,124 $46,823
Oct 7, 2024 $0.0000632
-1.05%
$126,264 $48,112
Oct 6, 2024 $0.0000637
+0.84%
$127,444 $73,412
Oct 5, 2024 $0.0000632
-0.08%
$126,324 $68,363
Oct 4, 2024 $0.0000632
+0.86%
$126,324 $72,602
Oct 3, 2024 $0.0000627
-9.33%
$125,265 $68,719
Oct 2, 2024 $0.0000692
-3.93%
$138,381 $72,415
Oct 1, 2024 $0.000073
-3.14%
$146,039 $68,534
Sep 30, 2024 $0.000076
-1.47%
$151,877 $69,320
Sep 29, 2024 $0.0000771
-3.85%
$154,137 $66,362
Sep 28, 2024 $0.0000803
+3.02%
$160,515 $67,594
Sep 27, 2024 $0.000078
-5.31%
$155,916 $66,115
Sep 26, 2024 $0.0000823
-2.19%
$164,654 $52,553
Sep 25, 2024 $0.0000841
-1.46%
$168,213 $61,767
Sep 24, 2024 $0.0000854
+0.59%
$170,712 $61,970
Sep 23, 2024 $0.0000849
-0.79%
$169,672 $60,438
Sep 22, 2024 $0.0000855
-0.55%
$171,012 $57,499
Sep 21, 2024 $0.0000857
+1.71%
$171,432 $66,675
Sep 20, 2024 $0.0000846
-0.66%
$169,172 $61,929
Sep 19, 2024 $0.0000849
+1.45%
$169,752 $62,365
Sep 18, 2024 $0.0000837
-0.08%
$167,353 $67,607
Sep 17, 2024 $0.0000838
+0.65%
$167,453 $63,962
Sep 16, 2024 $0.0000832
-3.21%
$166,353 $60,313
Sep 15, 2024 $0.0000875
-0.31%
$174,891 $63,042
Sep 14, 2024 $0.0000876
+1.14%
$175,171 $62,771
Sep 13, 2024 $0.0000866
-2.01%
$173,191 $66,786
Sep 12, 2024 $0.0000884
-2.92%
$176,790 $64,596
Sep 11, 2024 $0.0000915
+7.38%
$182,909 $67,260
Sep 10, 2024 $0.0000859
+0.54%
$171,772 $64,471
Sep 9, 2024 $0.000085
+5.34%
$170,052 $65,989
Sep 8, 2024 $0.0000806
+0.35%
$161,235 $64,458
Sep 7, 2024 $0.0000804
-9.09%
$160,715 $56,015
Sep 6, 2024 $0.0000885
-5.26%
$176,890 $81,368
Sep 5, 2024 $0.0000932
+8.38%
$186,368 $104,733
Sep 4, 2024 $0.000086
-14.00%
$171,952 $96,720
Sep 3, 2024 $0.0001
-1.96%
$199,944 $97,416
Sep 2, 2024 $0.000102
+3.03%
$203,943 $90,200
Sep 1, 2024 $0.000099
-4.81%
$197,944 $88,999
Aug 31, 2024 $0.000106
-5.36%
$211,940 $93,042
Aug 30, 2024 $0.000112
-3.45%
$223,937 $100,199
Aug 29, 2024 $0.000116
+2.65%
$231,935 $90,264
Aug 28, 2024 $0.000112
-10.14%
$223,937 $69,287
Aug 27, 2024 $0.000125
-0.93%
$249,200 $270,716
Aug 26, 2024 $0.000127
-14.77%
$252,929 $83,787
Aug 25, 2024 $0.000148
-2.75%
$296,422 $142,903
Aug 24, 2024 $0.000153
-3.02%
$305,993 $147,225
Aug 23, 2024 $0.000158
-0.23%
$315,073 $187,190
Aug 22, 2024 $0.000158
-14.47%
$315,807 $185,295
Aug 21, 2024 $0.000185
-25.35%
$369,251 $182,058