Arker Historical Data

ARKER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.000247
-41.16%
$493,990 $319,312
Aug 19, 2024 $0.00042
+3.32%
$838,971 $279,657
Aug 18, 2024 $0.000406
+1.61%
$812,017 $282,506
Aug 17, 2024 $0.0004
+10.47%
$799,184 $278,372
Aug 16, 2024 $0.000362
+1.93%
$723,818 $217,853
Aug 15, 2024 $0.000355
-8.12%
$710,262 $249,766
Aug 14, 2024 $0.000387
+10.56%
$773,045 $310,998
Aug 13, 2024 $0.00035
+4.85%
$699,232 $243,558
Aug 12, 2024 $0.000334
-0.80%
$667,584 $238,471
Aug 11, 2024 $0.000337
-7.35%
$673,635 $267,559
Aug 10, 2024 $0.000364
+2.88%
$727,101 $269,394
Aug 9, 2024 $0.000353
+2.10%
$706,726 $246,004
Aug 8, 2024 $0.000346
+4.48%
$692,436 $234,873
Aug 7, 2024 $0.000331
-6.28%
$662,774 $229,955
Aug 6, 2024 $0.000354
-2.15%
$707,223 $254,656
Aug 5, 2024 $0.000365
+2.38%
$730,595 $164,660
Aug 4, 2024 $0.000358
-3.27%
$715,399 $156,317
Aug 3, 2024 $0.00037
-2.79%
$739,392 $121,836
Aug 2, 2024 $0.00038
-2.98%
$760,586 $125,207
Aug 1, 2024 $0.000392
-2.82%
$784,379 $127,907
Jul 31, 2024 $0.000403
-5.74%
$805,174 $132,946
Jul 30, 2024 $0.000427
-3.90%
$853,160 $137,879
Jul 29, 2024 $0.000444
-3.89%
$887,350 $141,097
Jul 28, 2024 $0.000462
-1.05%
$923,932 $247,941
Jul 27, 2024 $0.000467
+2.28%
$934,081 $261,033
Jul 26, 2024 $0.000458
+6.38%
$915,726 $245,688
Jul 25, 2024 $0.000432
-2.27%
$863,026 $219,895
Jul 24, 2024 $0.000442
-0.27%
$882,956 $227,253
Jul 23, 2024 $0.000443
-3.90%
$885,583 $215,297
Jul 22, 2024 $0.000461
-3.31%
$921,416 $234,671
Jul 21, 2024 $0.000477
-11.47%
$953,263 $267,184
Jul 20, 2024 $0.000538
+0.34%
$1.08 million $266,309
Jul 19, 2024 $0.000537
-0.81%
$1.07 million $269,857
Jul 18, 2024 $0.000541
+0.30%
$1.08 million $270,977
Jul 17, 2024 $0.000539
-0.76%
$1.08 million $285,417
Jul 16, 2024 $0.000544
-0.77%
$1.09 million $289,275
Jul 15, 2024 $0.000548
-4.57%
$1.1 million $286,967
Jul 14, 2024 $0.000575
+11.55%
$1.15 million $344,460
Jul 13, 2024 $0.000515
+5.42%
$1.03 million $269,548
Jul 12, 2024 $0.000489
-2.61%
$977,304 $251,533
Jul 11, 2024 $0.000509
-0.39%
$1.02 million $241,619
Jul 10, 2024 $0.000511
+8.66%
$1.02 million $227,434
Jul 9, 2024 $0.00047
-5.07%
$939,668 $141,180
Jul 8, 2024 $0.000495
+5.57%
$989,924 $147,425
Jul 7, 2024 $0.000469
-5.11%
$938,040 $131,487
Jul 6, 2024 $0.000494
+0.21%
$988,530 $143,981
Jul 5, 2024 $0.000493
-15.50%
$986,238 $155,358
Jul 4, 2024 $0.000587
-11.17%
$1.17 million $145,764
Jul 3, 2024 $0.000661
+0.69%
$1.32 million $291,105
Jul 2, 2024 $0.000657
+4.93%
$1.31 million $274,558