Arker Historical Data

ARKER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000355
-8.12%
$ 710,262 $ 249,766
Aug 14, 2024 $ 0.000387
+10.56%
$ 773,045 $ 310,998
Aug 13, 2024 $ 0.00035
+4.85%
$ 699,232 $ 243,558
Aug 12, 2024 $ 0.000334
-0.80%
$ 667,584 $ 238,471
Aug 11, 2024 $ 0.000337
-7.35%
$ 673,635 $ 267,559
Aug 10, 2024 $ 0.000364
+2.88%
$ 727,101 $ 269,394
Aug 9, 2024 $ 0.000353
+2.10%
$ 706,726 $ 246,004
Aug 8, 2024 $ 0.000346
+4.48%
$ 692,436 $ 234,873
Aug 7, 2024 $ 0.000331
-6.28%
$ 662,774 $ 229,955
Aug 6, 2024 $ 0.000354
-2.15%
$ 707,223 $ 254,656
Aug 5, 2024 $ 0.000365
+2.38%
$ 730,595 $ 164,660
Aug 4, 2024 $ 0.000358
-3.27%
$ 715,399 $ 156,317
Aug 3, 2024 $ 0.00037
-2.79%
$ 739,392 $ 121,836
Aug 2, 2024 $ 0.00038
-2.98%
$ 760,586 $ 125,207
Aug 1, 2024 $ 0.000392
-2.82%
$ 784,379 $ 127,907
Jul 31, 2024 $ 0.000403
-5.74%
$ 805,174 $ 132,946
Jul 30, 2024 $ 0.000427
-3.90%
$ 853,160 $ 137,879
Jul 29, 2024 $ 0.000444
-3.89%
$ 887,350 $ 141,097
Jul 28, 2024 $ 0.000462
-1.05%
$ 923,932 $ 247,941
Jul 27, 2024 $ 0.000467
+2.28%
$ 934,081 $ 261,033
Jul 26, 2024 $ 0.000458
+6.38%
$ 915,726 $ 245,688
Jul 25, 2024 $ 0.000432
-2.27%
$ 863,026 $ 219,895
Jul 24, 2024 $ 0.000442
-0.27%
$ 882,956 $ 227,253
Jul 23, 2024 $ 0.000443
-3.90%
$ 885,583 $ 215,297
Jul 22, 2024 $ 0.000461
-3.31%
$ 921,416 $ 234,671
Jul 21, 2024 $ 0.000477
-11.47%
$ 953,263 $ 267,184
Jul 20, 2024 $ 0.000538
+0.34%
$ 1.08 million $ 266,309
Jul 19, 2024 $ 0.000537
-0.81%
$ 1.07 million $ 269,857
Jul 18, 2024 $ 0.000541
+0.30%
$ 1.08 million $ 270,977
Jul 17, 2024 $ 0.000539
-0.76%
$ 1.08 million $ 285,417
Jul 16, 2024 $ 0.000544
-0.77%
$ 1.09 million $ 289,275
Jul 15, 2024 $ 0.000548
-4.57%
$ 1.1 million $ 286,967
Jul 14, 2024 $ 0.000575
+11.55%
$ 1.15 million $ 344,460
Jul 13, 2024 $ 0.000515
+5.42%
$ 1.03 million $ 269,548
Jul 12, 2024 $ 0.000489
-2.61%
$ 977,304 $ 251,533
Jul 11, 2024 $ 0.000509
-0.39%
$ 1.02 million $ 241,619
Jul 10, 2024 $ 0.000511
+8.66%
$ 1.02 million $ 227,434
Jul 9, 2024 $ 0.00047
-5.07%
$ 939,668 $ 141,180
Jul 8, 2024 $ 0.000495
+5.57%
$ 989,924 $ 147,425
Jul 7, 2024 $ 0.000469
-5.11%
$ 938,040 $ 131,487
Jul 6, 2024 $ 0.000494
+0.21%
$ 988,530 $ 143,981
Jul 5, 2024 $ 0.000493
-15.50%
$ 986,238 $ 155,358
Jul 4, 2024 $ 0.000587
-11.17%
$ 1.17 million $ 145,764
Jul 3, 2024 $ 0.000661
+0.69%
$ 1.32 million $ 291,105
Jul 2, 2024 $ 0.000657
+4.93%
$ 1.31 million $ 274,558
Jul 1, 2024 $ 0.000628
+3.82%
$ 1.25 million $ 295,139
Jun 30, 2024 $ 0.000604
+2.90%
$ 1.21 million $ 282,105
Jun 29, 2024 $ 0.00059
+9.04%
$ 1.18 million $ 288,253
Jun 28, 2024 $ 0.000541
+0.74%
$ 1.08 million $ 235,436
Jun 27, 2024 $ 0.000537
-5.95%
$ 1.07 million $ 232,086