Arker Historical Data

ARKER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.000571
-6.25%
$ 1.14 million $ 244,590
Jun 25, 2024 $ 0.000609
+0.25%
$ 1.22 million $ 270,350
Jun 24, 2024 $ 0.000608
-7.31%
$ 1.22 million $ 142,595
Jun 23, 2024 $ 0.000656
+3.25%
$ 1.31 million $ 210,615
Jun 22, 2024 $ 0.000636
-4.35%
$ 1.27 million $ 232,904
Jun 21, 2024 $ 0.000665
-7.68%
$ 1.33 million $ 261,931
Jun 20, 2024 $ 0.00072
+7.68%
$ 1.44 million $ 277,467
Jun 19, 2024 $ 0.000669
+2.38%
$ 1.33 million $ 260,712
Jun 18, 2024 $ 0.000654
-8.34%
$ 1.31 million $ 246,678
Jun 17, 2024 $ 0.000713
-8.58%
$ 1.43 million $ 255,547
Jun 16, 2024 $ 0.000779
+11.11%
$ 1.56 million $ 280,863
Jun 15, 2024 $ 0.000701
-2.78%
$ 1.4 million $ 249,453
Jun 14, 2024 $ 0.000721
-1.33%
$ 1.44 million $ 258,024
Jun 13, 2024 $ 0.000731
-9.75%
$ 1.46 million $ 238,891
Jun 12, 2024 $ 0.00081
+4.42%
$ 1.62 million $ 248,188
Jun 11, 2024 $ 0.000776
-9.61%
$ 1.55 million $ 243,282
Jun 10, 2024 $ 0.000861
-6.22%
$ 1.72 million $ 261,071
Jun 9, 2024 $ 0.000921
-0.32%
$ 1.84 million $ 265,101
Jun 8, 2024 $ 0.000924
-7.24%
$ 1.85 million $ 238,548
Jun 7, 2024 $ 0.000999
-5.93%
$ 2 million $ 250,449
Jun 6, 2024 $ 0.00106
-1.01%
$ 2.12 million $ 248,136
Jun 5, 2024 $ 0.00107
-5.95%
$ 2.15 million $ 251,219
Jun 4, 2024 $ 0.00114
+7.61%
$ 2.28 million $ 270,985
Jun 3, 2024 $ 0.00106
-9.27%
$ 2.12 million $ 235,677
Jun 2, 2024 $ 0.00117
-4.04%
$ 2.34 million $ 254,149
Jun 1, 2024 $ 0.00122
+5.13%
$ 2.44 million $ 276,160
May 31, 2024 $ 0.00115
-12.59%
$ 2.31 million $ 233,912
May 30, 2024 $ 0.00132
+2.05%
$ 2.64 million $ 266,340
May 29, 2024 $ 0.00129
-2.77%
$ 2.59 million $ 247,528
May 28, 2024 $ 0.00133
-3.43%
$ 2.66 million $ 284,924
May 27, 2024 $ 0.00138
-2.15%
$ 2.76 million $ 152,191
May 26, 2024 $ 0.00141
+1.17%
$ 2.82 million $ 233,623
May 25, 2024 $ 0.00139
+0.64%
$ 2.79 million $ 266,504
May 24, 2024 $ 0.00139
-3.55%
$ 2.77 million $ 265,605
May 23, 2024 $ 0.00144
-8.80%
$ 2.87 million $ 277,557
May 22, 2024 $ 0.00157
+1.77%
$ 3.14 million $ 305,790
May 21, 2024 $ 0.00154
+4.96%
$ 3.09 million $ 373,425
May 20, 2024 $ 0.00147
+5.38%
$ 2.94 million $ 299,153
May 19, 2024 $ 0.00139
+4.81%
$ 2.79 million $ 277,577
May 18, 2024 $ 0.00133
-0.18%
$ 2.66 million $ 262,787
May 17, 2024 $ 0.00133
+0.51%
$ 2.66 million $ 256,304
May 16, 2024 $ 0.00133
-5.57%
$ 2.65 million $ 245,692
May 15, 2024 $ 0.0014
+3.90%
$ 2.8 million $ 277,757
May 14, 2024 $ 0.00135
+0.86%
$ 2.7 million $ 256,923
May 13, 2024 $ 0.00134
-4.53%
$ 2.68 million $ 252,602
May 12, 2024 $ 0.0014
+4.11%
$ 2.8 million $ 257,665
May 11, 2024 $ 0.00135
-3.56%
$ 2.71 million $ 246,853
May 10, 2024 $ 0.0014
-6.48%
$ 2.8 million $ 249,036
May 9, 2024 $ 0.0015
+10.01%
$ 3 million $ 279,972
May 8, 2024 $ 0.00136
-4.04%
$ 2.72 million $ 249,797