Arker Historical Data

ARKER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00279
-9.55%
$ 5.58 million $ 197,319
Mar 17, 2024 $ 0.0031
+18.91%
$ 6.21 million $ 385,857
Mar 16, 2024 $ 0.00261
-19.50%
$ 5.22 million $ 237,930
Mar 15, 2024 $ 0.00322
+5.20%
$ 6.44 million $ 321,058
Mar 14, 2024 $ 0.00306
+7.39%
$ 6.12 million $ 478,147
Mar 13, 2024 $ 0.00284
-17.20%
$ 5.68 million $ 431,845
Mar 12, 2024 $ 0.00388
+74.49%
$ 7.77 million $ 1.25 million
Mar 11, 2024 $ 0.00223
+31.62%
$ 4.46 million $ 521,572
Mar 10, 2024 $ 0.0017
+40.96%
$ 3.4 million $ 523,123
Mar 9, 2024 $ 0.00121
+12.23%
$ 2.41 million $ 163,717
Mar 8, 2024 $ 0.00108
-3.66%
$ 2.16 million $ 146,542
Mar 7, 2024 $ 0.00112
+8.76%
$ 2.24 million $ 157,695
Mar 6, 2024 $ 0.00103
+2.73%
$ 2.06 million $ 155,154
Mar 5, 2024 $ 0.001
-15.35%
$ 2 million $ 142,486
Mar 4, 2024 $ 0.00118
+4.84%
$ 2.36 million $ 159,374
Mar 3, 2024 $ 0.00113
-0.30%
$ 2.25 million $ 149,664
Mar 2, 2024 $ 0.00113
-2.74%
$ 2.26 million $ 149,578
Mar 1, 2024 $ 0.00116
+11.49%
$ 2.32 million $ 151,125
Feb 29, 2024 $ 0.00104
-3.24%
$ 2.08 million $ 148,999
Feb 28, 2024 $ 0.00108
-3.33%
$ 2.15 million $ 145,409
Feb 27, 2024 $ 0.00111
+1.28%
$ 2.23 million $ 150,436
Feb 26, 2024 $ 0.0011
+1.35%
$ 2.2 million $ 155,459
Feb 25, 2024 $ 0.00109
-6.16%
$ 2.17 million $ 145,405
Feb 24, 2024 $ 0.00116
+0.74%
$ 2.32 million $ 145,335
Feb 23, 2024 $ 0.00115
-21.19%
$ 2.3 million $ 160,980
Feb 22, 2024 $ 0.00146
+15.72%
$ 2.92 million $ 203,739
Feb 21, 2024 $ 0.00126
+10.62%
$ 2.52 million $ 159,554
Feb 20, 2024 $ 0.00114
+3.63%
$ 2.28 million $ 151,082
Feb 19, 2024 $ 0.00111
+3.57%
$ 2.21 million $ 155,419
Feb 18, 2024 $ 0.00107
+1.65%
$ 2.14 million $ 152,107
Feb 17, 2024 $ 0.00105
-5.74%
$ 2.1 million $ 144,371
Feb 16, 2024 $ 0.00111
+2.72%
$ 2.23 million $ 150,706
Feb 15, 2024 $ 0.00109
+13.43%
$ 2.17 million $ 158,712
Feb 14, 2024 $ 0.000957
+4.52%
$ 1.91 million $ 154,858
Feb 13, 2024 $ 0.000915
-1.92%
$ 1.83 million $ 150,869
Feb 12, 2024 $ 0.000933
-0.02%
$ 1.87 million $ 154,978
Feb 11, 2024 $ 0.000932
-2.71%
$ 1.86 million $ 150,878
Feb 10, 2024 $ 0.000959
-0.25%
$ 1.92 million $ 152,997
Feb 9, 2024 $ 0.000961
+0.83%
$ 1.92 million $ 152,693
Feb 8, 2024 $ 0.000953
+9.10%
$ 1.91 million $ 168,377
Feb 7, 2024 $ 0.000874
+0.81%
$ 1.75 million $ 156,008
Feb 6, 2024 $ 0.000867
-3.75%
$ 1.73 million $ 149,654
Feb 5, 2024 $ 0.0009
-0.87%
$ 1.8 million $ 152,879
Feb 4, 2024 $ 0.000908
-1.56%
$ 1.82 million $ 151,447
Feb 3, 2024 $ 0.000922
-1.16%
$ 1.84 million $ 151,574
Feb 2, 2024 $ 0.000932
-2.91%
$ 1.86 million $ 152,005
Feb 1, 2024 $ 0.00096
-1.53%
$ 1.92 million $ 151,518
Jan 31, 2024 $ 0.000979
-5.08%
$ 1.96 million $ 150,826
Jan 30, 2024 $ 0.00103
-2.71%
$ 2.06 million $ 148,060
Jan 29, 2024 $ 0.00106
-1.45%
$ 2.12 million $ 152,501