Arker Historical Data

ARKER
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0000319
+0.45%
$ 63,734 $ 10
Mar 14, 2025 $ 0.0000289
+0.00%
$ -- $ 12
Mar 3, 2025 $ 0.0000317
+0.00%
$ -- $ 974
Feb 28, 2025 $ 0.0000285
-11.44%
$ -- $ 754
Feb 27, 2025 $ 0.0000322
+0.34%
$ 64,342 $ 1,019
Feb 26, 2025 $ 0.0000321
-3.23%
$ 64,122 $ 631
Feb 25, 2025 $ 0.0000331
-3.94%
$ 66,261 $ 408
Feb 24, 2025 $ 0.0000345
-4.01%
$ 68,981 $ 206
Feb 23, 2025 $ 0.0000359
-0.39%
$ 71,860 $ 241
Feb 22, 2025 $ 0.0000361
+2.76%
$ 72,140 $ 231
Feb 21, 2025 $ 0.0000351
-0.48%
$ 70,200 $ 246
Feb 20, 2025 $ 0.0000353
+0.40%
$ 70,540 $ 280
Feb 19, 2025 $ 0.0000351
+1.53%
$ 70,260 $ 275
Feb 18, 2025 $ 0.0000346
-3.40%
$ 69,201 $ 111
Feb 17, 2025 $ 0.0000358
+0.20%
$ 71,640 $ 156
Feb 16, 2025 $ 0.0000358
+2.97%
$ 71,500 $ 205
Feb 15, 2025 $ 0.0000347
+0.38%
$ 69,440 $ 108
Feb 14, 2025 $ 0.0000345
-3.11%
$ 69,061 $ 107
Feb 13, 2025 $ 0.0000356
-4.93%
$ 71,280 $ 237
Feb 12, 2025 $ 0.0000375
+10.20%
$ 74,979 $ 86
Feb 11, 2025 $ 0.000034
+1.19%
$ 68,041 $ 187
Feb 10, 2025 $ 0.0000336
-1.49%
$ 67,241 $ 381
Feb 9, 2025 $ 0.0000341
-1.04%
$ 68,261 $ 16
Feb 8, 2025 $ 0.0000345
+4.14%
$ 68,981 $ 240
Feb 7, 2025 $ 0.0000331
+2.38%
$ 66,241 $ 258
Feb 6, 2025 $ 0.0000324
+1.16%
$ 64,702 $ 62
Feb 5, 2025 $ 0.000032
-21.63%
$ 63,962 $ 256
Feb 4, 2025 $ 0.0000408
+20.14%
$ 81,577 $ 556
Feb 3, 2025 $ 0.000034
-0.41%
$ 67,901 $ 781
Feb 2, 2025 $ 0.0000341
-5.28%
$ 68,181 $ 582
Feb 1, 2025 $ 0.000036
-6.83%
$ 71,980 $ 817
Jan 31, 2025 $ 0.0000386
+0.57%
$ 77,258 $ 405
Jan 30, 2025 $ 0.0000384
-1.16%
$ 76,818 $ 518
Jan 29, 2025 $ 0.0000389
-0.08%
$ 77,718 $ 195
Jan 28, 2025 $ 0.0000389
+5.42%
$ 77,778 $ 868
Jan 27, 2025 $ 0.0000369
-6.08%
$ 73,779 $ 571
Jan 26, 2025 $ 0.0000396
-1.62%
$ 79,118 $ 51
Jan 25, 2025 $ 0.0000402
-2.59%
$ 80,417 $ 647
Jan 24, 2025 $ 0.0000413
-0.36%
$ 82,557 $ 104
Jan 23, 2025 $ 0.0000418
-1.14%
$ 83,560 $ 263
Jan 22, 2025 $ 0.0000423
-1.96%
$ 84,529 $ 61,031
Jan 21, 2025 $ 0.0000431
+0.56%
$ 86,273 $ 58,646
Jan 20, 2025 $ 0.0000429
-0.31%
$ 85,786 $ 62,968
Jan 19, 2025 $ 0.0000431
-1.67%
$ 86,082 $ 62,768
Jan 18, 2025 $ 0.0000438
-4.30%
$ 87,548 $ 57,738
Jan 17, 2025 $ 0.0000458
+1.77%
$ 91,484 $ 61,096
Jan 16, 2025 $ 0.000045
+0.38%
$ 89,899 $ 62,659
Jan 15, 2025 $ 0.0000448
+2.07%
$ 89,595 $ 60,362
Jan 14, 2025 $ 0.0000439
+2.88%
$ 87,776 $ 65,763
Jan 13, 2025 $ 0.0000433
-1.55%
$ 86,638 $ 758
Download