Arker Historical Data

ARKER
Download
Date Close Price change Market cap Trading volume
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₆375
+0.00%
$-- $2
Jul 20 $0
--%
$-- $0
Jul 13 $0.0₅723
+2.29%
$-- $72
Mar 17 $0.0000319
+0.45%
$-- $10
Mar 10 $0.0000289
+0.00%
$-- $12
Mar 3 $0.0000317
+0.00%
$-- $974
Feb 24 $0.0000285
-20.70%
$-- $3,017
Feb 17 $0.0000361
+0.89%
$71,860 $1,299
Feb 10 $0.0000347
+1.73%
$71,500 $1,106
Feb 3 $0.0000345
+1.17%
$68,261 $2,153
Jan 27 $0.0000341
-13.21%
$68,181 $3,955
Jan 20 $0.0000402
-6.55%
$79,118 $183,660
Jan 13 $0.0000438
-0.51%
$86,082 $308,376
Jan 6 $0.0000434
-13.81%
$87,966 $372,389
Dec 30 $0.0000511
+1.27%
$100,701 $367,825
Dec 23 $0.00005
+6.83%
$100,889 $375,615
Dec 16 $0.0000467
-19.38%
$93,594 $379,431
Dec 9 $0.0000575
+2.60%
$115,292 $374,430
Dec 2 $0.0000665
-0.72%
$112,147 $262,051
Nov 25 $0.0000671
+27.42%
$134,138 $394,053
Nov 18 $0.000048
+9.15%
$105,313 $367,209
Nov 11 $0.0000438
-1.45%
$87,797 $440,816
Nov 4 $0.0000439
-7.74%
$88,959 $373,722
Oct 28 $0.0000475
+0.98%
$95,037 $431,546
Oct 21 $0.000049
-16.17%
$94,147 $416,877
Oct 14 $0.0000584
-8.97%
$116,827 $390,406
Oct 7 $0.0000642
+0.67%
$128,324 $305,294
Sep 30 $0.0000632
-18.04%
$127,444 $419,953
Sep 23 $0.0000803
-6.15%
$154,137 $370,437
Sep 16 $0.0000857
-0.26%
$171,012 $382,851
Sep 9 $0.0000876
+8.51%
$174,891 $391,873
Sep 2 $0.0000804
-18.81%
$161,235 $526,451
Aug 26 $0.000099
-33.30%
$197,944 $796,294
Aug 19 $0.000153
-62.32%
$296,422 $1.3 million
Aug 12 $0.0004
+18.76%
$812,017 $1.54 million
Aug 5 $0.000364
+1.89%
$673,635 $1.4 million
Jul 29 $0.000358
-22.51%
$715,399 $943,190
Jul 22 $0.000467
-1.99%
$923,932 $1.4 million
Jul 15 $0.000538
-6.26%
$953,263 $1.67 million
Jul 8 $0.000515
+9.90%
$1.15 million $1.28 million
Jul 1 $0.000494
-18.22%
$938,040 $1.31 million
Jun 24 $0.00059
-10.04%
$1.21 million $1.41 million
Jun 17 $0.000636
-18.40%
$1.31 million $1.54 million
Jun 10 $0.000701
-23.64%
$1.56 million $1.5 million
Jun 3 $0.000924
-20.91%
$1.84 million $1.5 million
May 27 $0.00117
-17.12%
$2.34 million $1.72 million
May 20 $0.00139
+0.00%
$2.82 million $1.79 million
May 13 $0.00133
-5.13%
$2.79 million $1.55 million
May 6 $0.00135
-14.05%
$2.8 million $1.54 million
Download