Clawojak Historical Data

CLAWOJAK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.00387
+4.00%
$ 3.87 million $ 1.88 million
Feb 7, 4 PM $ 0.00425
-3.04%
$ 4.25 million $ 1.68 million
Feb 7, 3 PM $ 0.00473
+7.55%
$ 4.68 million $ 1.66 million
Feb 7, 2 PM $ 0.00435
-25.34%
$ 4.35 million $ 1.59 million
Feb 7, 1 PM $ 0.00576
+15.75%
$ 5.76 million $ 1.56 million
Feb 7, 12 PM $ 0.00492
+20.78%
$ 4.92 million $ 1.49 million
Feb 7, 11 AM $ 0.00399
+6.59%
$ 4.13 million $ 1.42 million
Feb 7, 10 AM $ 0.00367
-0.15%
$ 3.67 million $ 1.34 million
Feb 7, 9 AM $ 0.00363
+2.59%
$ 3.63 million $ 1.29 million
Feb 7, 5 AM $ 0.00401
+12.78%
$ 4.01 million $ 938,173
Feb 7, 12 AM $ 0.00372
+7.34%
$ 3.72 million $ 655,844
Feb 6, 11 PM $ 0.00368
-6.63%
$ 3.68 million $ 648,797
Feb 6, 9 PM $ 0.00418
+4.56%
$ -- $ 562,960
Feb 6, 8 PM $ 0.0042
-15.45%
$ -- $ 555,629
Feb 6, 2 PM $ 0.00372
-18.84%
$ -- $ 447,646
Feb 6, 1 PM $ 0.00387
+16.00%
$ -- $ 293,983
Feb 6, 12 PM $ 0.00349
+126.15%
$ -- $ 280,453
Feb 6, 11 AM $ 0.00152
+9.83%
$ -- $ 185,511
Feb 6, 5 AM $ 0.0000594
+37.30%
$ -- $ 6,605
Feb 6, 3 AM $ 0.0000405
+25.16%
$ -- $ 3,346
Feb 6, 2 AM $ 0.0000318
-1.52%
$ -- $ 58,632
Feb 5, 11 PM $ 0.0000295
-2.73%
$ -- $ 55,976
Feb 5, 8 PM $ 0.0000297
-6.10%
$ -- $ 58,748
Feb 5, 7 PM $ 0.0000314
+0.00%
$ -- $ 58,985
Feb 5, 6 PM $ 0.0000317
+0.00%
$ -- $ 58,702
Feb 5, 3 PM $ 0.0000351
+0.00%
$ -- $ 60,698
Feb 5, 2 PM $ 0.0000345
-0.75%
$ -- $ 62,501
Feb 5, 1 PM $ 0.0000345
+3.34%
$ -- $ 61,665
Feb 5, 12 PM $ 0.0000332
+4.72%
$ -- $ 61,873
Feb 5, 11 AM $ 0.0000316
-6.10%
$ -- $ 62,179
Download