Nominex Token Historical Data

NMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00234
+0.00%
$ 525,003 $ 11
Yesterday $ 0.00234
+0.06%
$ -- $ 23
Aug 2, 2026 $ 0.00234
+0.24%
$ 525,021 $ 10
Aug 1, 2026 $ 0.00233
-0.29%
$ -- $ 17
Jul 31, 2026 $ 0.00234
-0.03%
$ 524,129 $ 35
Jul 30, 2026 $ 0.00234
+0.24%
$ -- $ 28
Jul 29, 2026 $ 0.00233
+0.20%
$ 523,254 $ 14
Jul 28, 2026 $ 0.00233
-0.12%
$ 523,401 $ 17
Jul 27, 2026 $ 0.00233
-0.01%
$ 523,292 $ 15
Jul 25, 2026 $ 0.00249
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.00233
-0.13%
$ -- $ 11
Jul 22, 2026 $ 0.00234
+0.00%
$ -- $ 22
Jul 21, 2026 $ 0.00234
-0.13%
$ 524,043 $ 9
Jul 20, 2026 $ 0.00231
-1.13%
$ 518,057 $ 0
Jul 19, 2026 $ 0.00234
-0.56%
$ 523,520 $ 696
Jul 18, 2026 $ 0.00234
-0.46%
$ -- $ 35
Jul 17, 2026 $ 0.00235
+0.15%
$ 526,363 $ 21
Jul 16, 2026 $ 0.00235
-0.10%
$ 525,765 $ 5
Jul 15, 2026 $ 0.00235
-0.08%
$ 526,528 $ 26
Jul 14, 2026 $ 0.00231
-1.49%
$ 518,080 $ 0
Jul 13, 2026 $ 0.00231
-1.44%
$ 518,493 $ 25
Jul 12, 2026 $ 0.00235
-0.11%
$ 525,697 $ 35
Jul 11, 2026 $ 0.00235
-0.24%
$ 525,931 $ 12
Jul 10, 2026 $ 0.00235
+0.96%
$ 526,929 $ 29
Jul 9, 2026 $ 0.00234
-0.21%
$ 525,519 $ 16
Jul 8, 2026 $ 0.00235
+0.07%
$ 526,355 $ 19
Jul 7, 2026 $ 0.00235
-0.18%
$ 526,397 $ 26
Jul 6, 2026 $ 0.00236
+0.27%
$ 528,425 $ 0
Jul 5, 2026 $ 0.00235
+0.16%
$ -- $ 21
Jul 3, 2026 $ 0.00235
+0.36%
$ 527,340 $ 13
Jul 2, 2026 $ 0.00234
+0.03%
$ 525,403 $ 72
Jul 1, 2026 $ 0.00235
-0.47%
$ 525,752 $ 32
Jun 30, 2026 $ 0.00235
-0.19%
$ 526,959 $ 0.1
Jun 29, 2026 $ 0.00237
+0.26%
$ -- $ 61
Jun 28, 2026 $ 0.00236
-0.81%
$ 529,362 $ 38
Jun 27, 2026 $ 0.00239
-0.16%
$ 534,717 $ 9
Jun 26, 2026 $ 0.00239
+0.06%
$ -- $ 94
Jun 25, 2026 $ 0.00239
-0.13%
$ 534,857 $ 82
Jun 24, 2026 $ 0.00239
-0.19%
$ 535,159 $ 29
Jun 23, 2026 $ 0.00239
+0.04%
$ 535,803 $ 6
Jun 22, 2026 $ 0.00239
-0.16%
$ 535,888 $ 35
Jun 21, 2026 $ 0.00239
-0.08%
$ 536,220 $ 11
Jun 20, 2026 $ 0.00239
+0.00%
$ -- $ 11
Jun 19, 2026 $ 0.00239
-0.11%
$ -- $ 31
Jun 18, 2026 $ 0.00239
-0.12%
$ -- $ 58
Jun 17, 2026 $ 0.0024
+0.11%
$ 537,848 $ 44
Jun 16, 2026 $ 0.00243
+1.10%
$ 544,196 $ 39
Jun 15, 2026 $ 0.00241
-0.16%
$ 539,404 $ 33
Jun 14, 2026 $ 0.0024
+0.00%
$ 538,767 $ 7
Jun 13, 2026 $ 0.00241
+0.02%
$ -- $ 28
Download