Nominex Token Historical Data

NMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00239
+0.00%
$ 536,636 $ 58
Yesterday $ 0.0024
+0.11%
$ 537,848 $ 44
Jun 16, 2026 $ 0.00243
+1.10%
$ 544,196 $ 39
Jun 15, 2026 $ 0.00241
-0.16%
$ 539,404 $ 33
Jun 14, 2026 $ 0.0024
+0.00%
$ 538,767 $ 7
Jun 13, 2026 $ 0.00241
+0.02%
$ -- $ 28
Jun 12, 2026 $ 0.00241
-0.05%
$ 539,809 $ 31
Jun 11, 2026 $ 0.00241
+0.22%
$ -- $ 283
Jun 10, 2026 $ 0.00239
-0.73%
$ -- $ 294
Jun 9, 2026 $ 0.00241
+0.00%
$ 541,071 $ 36
Jun 7, 2026 $ 0.00241
+0.12%
$ 540,658 $ 61
Jun 6, 2026 $ 0.00241
+0.14%
$ -- $ 122
Jun 5, 2026 $ 0.00241
+0.12%
$ 540,265 $ 114
Jun 4, 2026 $ 0.00241
-0.47%
$ 540,364 $ 116
Jun 3, 2026 $ 0.00242
-0.10%
$ 543,465 $ 89
Jun 2, 2026 $ 0.00243
-0.36%
$ 544,008 $ 99
Jun 1, 2026 $ 0.0528
+2,062.03%
$ 11.83 million $ 2
May 31, 2026 $ 0.00244
-0.01%
$ 547,974 $ 76
May 30, 2026 $ 0.00245
-0.02%
$ 549,057 $ 63
May 29, 2026 $ 0.00243
+0.00%
$ -- $ 20
May 28, 2026 $ 0.00243
+0.00%
$ -- $ 28
May 27, 2026 $ 0.00242
-0.37%
$ 542,580 $ 16
May 25, 2026 $ 0.00243
+0.05%
$ 545,303 $ 31
May 24, 2026 $ 0.00243
-0.13%
$ -- $ 30
May 23, 2026 $ 0.00244
+0.67%
$ 546,726 $ 34
May 22, 2026 $ 0.00243
-0.12%
$ 545,079 $ 9
May 21, 2026 $ 0.00238
+4.87%
$ -- $ 22
May 20, 2026 $ 0.00235
-3.49%
$ 525,873 $ 15
May 19, 2026 $ 0.00238
-2.67%
$ -- $ 22
May 18, 2026 $ 0.00243
+2.96%
$ 545,613 $ 20
May 17, 2026 $ 0.00265
+0.00%
$ 593,276 $ 0
May 16, 2026 $ 0.00221
-9.71%
$ -- $ 21
May 15, 2026 $ 0.00241
-2.48%
$ -- $ 34
May 14, 2026 $ 0.00265
+13.31%
$ 594,622 $ 34
May 13, 2026 $ 0.00206
-4.87%
$ 461,656 $ 42
May 12, 2026 $ 0.00199
+2.15%
$ 445,993 $ 21
May 11, 2026 $ 0.00224
+0.99%
$ -- $ 50
May 10, 2026 $ 0.00217
+5.15%
$ 485,806 $ 33
May 9, 2026 $ 0.00252
+0.00%
$ -- $ 7
May 8, 2026 $ 0.0024
+0.53%
$ 538,936 $ 12
May 7, 2026 $ 0.00253
+0.87%
$ -- $ 18
May 6, 2026 $ 0.00251
-1.39%
$ -- $ 89
May 5, 2026 $ 0.00246
-1.95%
$ -- $ 19
May 4, 2026 $ 0.00259
-2.87%
$ 581,538 $ 50
May 1, 2026 $ 0.0026
+1.73%
$ 582,441 $ 13
Apr 30, 2026 $ 0.00246
+0.25%
$ -- $ 43
Apr 29, 2026 $ 0.00245
-0.50%
$ 550,111 $ 34
Apr 28, 2026 $ 0.00246
+0.00%
$ -- $ 8
Apr 27, 2026 $ 0.00246
-0.33%
$ 551,178 $ 20
Apr 26, 2026 $ 0.00246
-0.05%
$ 552,031 $ 6
Download